Lympid Token Historical Data

LYP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00473
+0.12%
$ 435,188 $ 151,813
Feb 21, 7 AM $ 0.00472
-0.03%
$ 434,652 $ 152,073
Feb 21, 6 AM $ 0.00472
+0.73%
$ 434,798 $ 151,932
Feb 21, 5 AM $ 0.0047
+0.16%
$ 432,255 $ 153,330
Feb 21, 4 AM $ 0.00469
-0.27%
$ 431,993 $ 154,090
Feb 21, 3 AM $ 0.0047
-0.15%
$ 432,748 $ 156,431
Feb 21, 2 AM $ 0.00472
-0.27%
$ 434,617 $ 159,643
Feb 21, 1 AM $ 0.00473
+0.15%
$ 435,185 $ 160,198
Feb 21, 12 AM $ 0.00472
-1.88%
$ 433,918 $ 160,441
Feb 20, 11 PM $ 0.00481
+0.04%
$ 443,476 $ 161,008
Feb 20, 10 PM $ 0.00481
-0.54%
$ 442,681 $ 160,563
Feb 20, 9 PM $ 0.00484
+0.50%
$ 445,091 $ 159,620
Feb 20, 8 PM $ 0.00481
-0.13%
$ 442,871 $ 160,067
Feb 20, 7 PM $ 0.00482
+0.34%
$ 442,875 $ 161,456
Feb 20, 6 PM $ 0.0048
-0.21%
$ 441,959 $ 162,625
Feb 20, 5 PM $ 0.00481
+0.13%
$ 442,884 $ 162,837
Feb 20, 4 PM $ 0.00479
-0.26%
$ 441,350 $ 162,920
Feb 20, 3 PM $ 0.00481
+0.37%
$ 442,495 $ 163,540
Feb 20, 2 PM $ 0.00479
-0.40%
$ 440,850 $ 163,173
Feb 20, 1 PM $ 0.0048
-0.20%
$ 441,640 $ 162,713
Feb 20, 12 PM $ 0.00481
-0.17%
$ 443,029 $ 162,615
Feb 20, 11 AM $ 0.0048
-0.25%
$ 442,144 $ 162,376
Feb 20, 10 AM $ 0.00482
-0.52%
$ 442,708 $ 161,668
Feb 20, 9 AM $ 0.00485
+1.36%
$ 446,694 $ 161,421
Feb 20, 8 AM $ 0.00479
-0.36%
$ 441,250 $ 161,324
Feb 20, 7 AM $ 0.00481
-0.10%
$ 442,836 $ 161,061
Feb 20, 6 AM $ 0.00481
+0.38%
$ 442,941 $ 159,888
Feb 20, 5 AM $ 0.00479
-0.10%
$ 439,590 $ 160,141
Feb 20, 4 AM $ 0.0048
-0.43%
$ 441,703 $ 159,583
Feb 20, 3 AM $ 0.00482
-0.12%
$ 443,592 $ 159,711
Feb 20, 2 AM $ 0.00481
+0.19%
$ 443,000 $ 158,304
Feb 20, 1 AM $ 0.0048
-0.17%
$ 442,412 $ 157,781
Feb 20, 12 AM $ 0.00482
+0.12%
$ 443,442 $ 156,842
Feb 19, 11 PM $ 0.00481
-0.10%
$ 442,339 $ 157,202
Feb 19, 10 PM $ 0.00482
+0.22%
$ 443,334 $ 157,378
Feb 19, 9 PM $ 0.00481
+0.09%
$ 443,743 $ 158,602
Feb 19, 8 PM $ 0.00481
-0.16%
$ 443,042 $ 158,837
Feb 19, 7 PM $ 0.00481
+0.29%
$ 443,194 $ 160,672
Feb 19, 6 PM $ 0.0048
-0.18%
$ 441,895 $ 161,830
Feb 19, 5 PM $ 0.0048
+0.08%
$ 442,107 $ 163,608
Feb 19, 4 PM $ 0.0048
+0.16%
$ 441,432 $ 165,104
Feb 19, 3 PM $ 0.00479
+0.05%
$ 441,044 $ 164,425
Feb 19, 2 PM $ 0.0048
-0.19%
$ 441,965 $ 164,436
Feb 19, 1 PM $ 0.00481
+0.05%
$ 442,247 $ 165,285
Feb 19, 12 PM $ 0.00481
+0.02%
$ 442,603 $ 165,125
Feb 19, 11 AM $ 0.00481
-0.06%
$ 442,071 $ 165,013
Feb 19, 10 AM $ 0.00481
+0.21%
$ 442,885 $ 165,693
Feb 19, 9 AM $ 0.0048
+0.08%
$ 441,964 $ 165,927
Feb 19, 8 AM $ 0.0048
-0.34%
$ 441,605 $ 166,046
Feb 19, 7 AM $ 0.00481
+0.14%
$ 443,103 $ 166,333