Lympid Token Historical Data

LYP Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00524
+0.08%
$ 482,416 $ 22,202
May 4, 6 AM $ 0.00524
-0.15%
$ 482,140 $ 22,104
May 4, 5 AM $ 0.00525
-0.15%
$ 483,060 $ 21,604
May 4, 4 AM $ 0.00526
+0.32%
$ 483,797 $ 21,673
May 4, 3 AM $ 0.00524
-0.30%
$ 482,048 $ 21,639
May 4, 2 AM $ 0.00525
+0.23%
$ 483,705 $ 20,845
May 4, 1 AM $ 0.00524
+0.10%
$ 482,692 $ 20,295
May 4, 12 AM $ 0.00524
-0.21%
$ 482,232 $ 20,199
May 3, 11 PM $ 0.00525
+0.23%
$ 483,336 $ 20,149
May 3, 10 PM $ 0.00524
+0.00%
$ 482,416 $ 20,218
May 3, 9 PM $ 0.00524
+0.02%
$ 482,600 $ 20,140
May 3, 8 PM $ 0.00524
-0.02%
$ 482,416 $ 19,974
May 3, 7 PM $ 0.00524
-0.30%
$ 482,692 $ 19,766
May 3, 6 PM $ 0.00526
+0.25%
$ 484,165 $ 19,783
May 3, 5 PM $ 0.00525
+0.10%
$ 483,152 $ 19,801
May 3, 4 PM $ 0.00525
-0.04%
$ 482,968 $ 19,868
May 3, 3 PM $ 0.00525
-0.23%
$ 483,060 $ 22,129
May 3, 2 PM $ 0.00526
+0.00%
$ 484,165 $ 23,190
May 3, 1 PM $ 0.00526
+0.04%
$ 484,165 $ 23,186
May 3, 12 PM $ 0.00526
+0.06%
$ 483,797 $ 23,085
May 3, 11 AM $ 0.00525
+0.08%
$ 483,521 $ 23,124
May 3, 10 AM $ 0.00525
-0.11%
$ 483,152 $ 23,111
May 3, 9 AM $ 0.00525
+0.25%
$ 483,705 $ 23,255
May 3, 8 AM $ 0.00524
-0.76%
$ 482,508 $ 29,689
May 3, 7 AM $ 0.00528
+0.69%
$ 486,190 $ 33,100
May 3, 6 AM $ 0.00524
-0.15%
$ 482,692 $ 36,325
May 3, 5 AM $ 0.00525
+0.11%
$ 483,428 $ 36,476
May 3, 4 AM $ 0.00525
-0.14%
$ 482,833 $ 35,753
May 3, 3 AM $ 0.00525
+0.17%
$ 483,600 $ 34,912
May 3, 2 AM $ 0.00524
-0.14%
$ 482,784 $ 34,866
May 3, 1 AM $ 0.00525
-0.05%
$ 483,479 $ 34,606
May 3, 12 AM $ 0.00526
+0.07%
$ 483,708 $ 33,794
May 2, 11 PM $ 0.00525
+0.01%
$ 483,365 $ 33,023
May 2, 10 PM $ 0.00525
-0.27%
$ 483,336 $ 32,161
May 2, 9 PM $ 0.00526
+0.15%
$ 484,625 $ 31,265
May 2, 8 PM $ 0.00526
-0.02%
$ 483,889 $ 30,448
May 2, 7 PM $ 0.00526
+0.00%
$ 484,002 $ 29,654
May 2, 6 PM $ 0.00526
-0.27%
$ 484,000 $ 28,758
May 2, 5 PM $ 0.00527
-0.13%
$ 485,147 $ 27,802
May 2, 4 PM $ 0.00528
-1.87%
$ 485,789 $ 26,373
May 2, 3 PM $ 0.00538
-1.56%
$ 495,024 $ 22,244
May 2, 2 PM $ 0.00546
+0.58%
$ 502,889 $ 18,554
May 2, 1 PM $ 0.00543
+0.06%
$ 499,997 $ 17,818
May 2, 12 PM $ 0.00543
-0.02%
$ 499,905 $ 17,018
May 2, 11 AM $ 0.00543
-0.08%
$ 499,813 $ 16,156
May 2, 10 AM $ 0.00543
-1.27%
$ 500,082 $ 15,344
May 2, 9 AM $ 0.0055
+4.30%
$ 506,431 $ 13,815
May 2, 8 AM $ 0.00527
-2.01%
$ 485,361 $ 9,880
May 2, 7 AM $ 0.00539
+1.95%
$ 496,030 $ 6,448
May 2, 6 AM $ 0.00529
+4.21%
$ 486,536 $ 116