Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.00298
+0.00%
$285,322 $2,033
Aug 9, 4 AM $0.00298
-0.03%
$285,322 $2,043
Aug 9, 3 AM $0.00298
-0.03%
$285,418 $2,083
Aug 9, 2 AM $0.00298
+0.00%
$285,514 $2,007
Aug 9, 1 AM $0.00298
+0.03%
$285,514 $2,104
Aug 9, 12 AM $0.00298
+0.03%
$285,418 $2,080
Aug 8, 11 PM $0.00298
+0.00%
$285,322 $2,104
Aug 8, 10 PM $0.00298
+0.00%
$285,322 $2,167
Aug 8, 9 PM $0.00298
-0.03%
$285,322 $2,265
Aug 8, 8 PM $0.00298
-0.07%
$285,418 $2,158
Aug 8, 7 PM $0.00298
+0.00%
$285,610 $2,230
Aug 8, 6 PM $0.00298
+0.00%
$285,610 $2,386
Aug 8, 5 PM $0.00298
+0.00%
$285,610 $2,524
Aug 8, 4 PM $0.00298
+0.07%
$285,610 $2,675
Aug 8, 3 PM $0.00298
+0.00%
$285,418 $2,793
Aug 8, 2 PM $0.00298
+0.00%
$285,418 $2,941
Aug 8, 1 PM $0.00298
+0.00%
$285,418 $2,903
Aug 8, 12 PM $0.00298
+0.00%
$285,418 $2,908
Aug 8, 11 AM $0.00298
+0.00%
$285,418 $2,837
Aug 8, 10 AM $0.00298
+0.00%
$285,418 $2,769
Aug 8, 9 AM $0.00298
+0.00%
$285,418 $2,679
Aug 8, 8 AM $0.00298
+0.00%
$285,418 $2,570
Aug 8, 7 AM $0.00298
+0.00%
$285,418 $2,446
Aug 8, 6 AM $0.00298
+0.03%
$285,418 $2,327
Aug 8, 5 AM $0.00298
+0.00%
$285,322 $2,268
Aug 8, 4 AM $0.00298
-0.03%
$285,322 $2,141
Aug 8, 3 AM $0.00298
+0.00%
$285,418 $1,993
Aug 8, 2 AM $0.00298
-0.03%
$285,418 $1,896
Aug 8, 1 AM $0.00298
+0.00%
$285,514 $1,827
Aug 8, 12 AM $0.00298
+0.07%
$285,514 $1,862
Aug 7, 11 PM $0.00298
-0.07%
$285,322 $1,813
Aug 7, 10 PM $0.00298
+0.07%
$285,514 $1,841
Aug 7, 9 PM $0.00298
+0.00%
$285,322 $1,818
Aug 7, 8 PM $0.00298
-0.07%
$285,322 $1,786
Aug 7, 7 PM $0.00298
+0.07%
$285,514 $1,731
Aug 7, 6 PM $0.00298
+0.00%
$285,322 $1,626
Aug 7, 5 PM $0.00298
-0.03%
$285,322 $1,612
Aug 7, 4 PM $0.00298
+0.03%
$285,322 $1,569
Aug 7, 3 PM $0.00298
-0.07%
$285,226 $1,567
Aug 7, 2 PM $0.00298
+0.07%
$285,418 $1,515
Aug 7, 1 PM $0.00298
-0.10%
$285,226 $1,568
Aug 7, 12 PM $0.00298
+0.00%
$285,514 $1,646
Aug 7, 11 AM $0.00298
+0.07%
$285,514 $1,771
Aug 7, 10 AM $0.00298
+0.00%
$285,322 $1,785
Aug 7, 9 AM $0.00298
+0.00%
$285,322 $1,839
Aug 7, 8 AM $0.00298
+0.00%
$285,322 $1,926
Aug 7, 7 AM $0.00298
+0.00%
$285,322 $2,016
Aug 7, 6 AM $0.00298
+0.00%
$285,322 $2,101
Aug 7, 5 AM $0.00298
+0.03%
$285,322 $2,181
Aug 7, 4 AM $0.00298
-0.10%
$285,226 $2,249