Lympid Token Historical Data

LYP Page 27
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00527
+0.00%
$ 482,508 $ 10,412
7:15 PM $ 0.00527
-0.49%
$ 482,508 $ 10,420
7:14 PM $ 0.00529
+0.00%
$ 487,294 $ 10,420
7:13 PM $ 0.00529
+0.00%
$ 487,294 $ 10,427
7:12 PM $ 0.00529
+0.00%
$ 487,294 $ 10,427
7:11 PM $ 0.00524
+0.00%
$ 487,294 $ 10,435
7:10 PM $ 0.00524
+0.04%
$ 487,294 $ 10,412
7:09 PM $ 0.00524
+0.00%
$ 482,600 $ 10,436
7:08 PM $ 0.00524
+0.23%
$ 482,600 $ 10,417
7:07 PM $ 0.00523
+0.00%
$ 482,600 $ 10,417
7:06 PM $ 0.00523
+0.00%
$ 482,600 $ 10,417
7:05 PM $ 0.00523
-0.13%
$ 482,600 $ 10,419
7:04 PM $ 0.00524
+0.00%
$ 482,140 $ 10,419
7:03 PM $ 0.00524
-0.10%
$ 482,140 $ 10,419
7:02 PM $ 0.00524
+0.00%
$ 482,140 $ 10,415
7:01 PM $ 0.00524
+0.00%
$ 482,140 $ 10,415
7:00 PM $ 0.00524
+0.00%
$ 482,140 $ 10,422
6:59 PM $ 0.00524
+0.00%
$ 482,600 $ 10,422
6:58 PM $ 0.00524
+0.00%
$ 482,600 $ 10,441
6:57 PM $ 0.00524
+0.00%
$ 482,600 $ 10,441
6:56 PM $ 0.00524
+0.23%
$ 482,600 $ 10,441
6:55 PM $ 0.00523
+0.00%
$ 482,600 $ 10,425
6:54 PM $ 0.00523
+0.00%
$ 481,496 $ 10,425
6:53 PM $ 0.00523
+0.00%
$ 481,496 $ 10,405
6:52 PM $ 0.00523
+0.00%
$ 481,496 $ 10,415
6:51 PM $ 0.00523
+0.00%
$ 481,496 $ 10,419
6:50 PM $ 0.00523
+0.48%
$ 481,496 $ 10,432
6:49 PM $ 0.00521
+0.00%
$ 479,194 $ 10,432
6:48 PM $ 0.00521
+0.00%
$ 479,194 $ 10,432
6:47 PM $ 0.00521
+0.00%
$ 479,194 $ 10,443
6:46 PM $ 0.00521
-0.71%
$ 479,194 $ 10,474
6:45 PM $ 0.00524
+0.23%
$ 479,194 $ 10,443
6:44 PM $ 0.00523
+0.00%
$ 481,496 $ 10,443
6:43 PM $ 0.00524
+0.00%
$ 481,496 $ 10,412
6:42 PM $ 0.00524
+0.00%
$ 481,496 $ 10,431
6:41 PM $ 0.00524
+0.00%
$ 481,496 $ 10,435
6:40 PM $ 0.00524
+0.00%
$ 481,496 $ 10,479
6:39 PM $ 0.00524
+0.00%
$ 482,600 $ 10,479
6:38 PM $ 0.00524
+0.00%
$ 482,600 $ 10,463
6:37 PM $ 0.00524
-0.02%
$ 482,600 $ 10,472
6:36 PM $ 0.00524
+0.00%
$ 482,600 $ 10,453
6:35 PM $ 0.00524
+0.00%
$ 482,600 $ 10,465
6:34 PM $ 0.00524
+0.73%
$ 482,692 $ 10,465
6:33 PM $ 0.00521
+0.00%
$ 482,692 $ 10,472
6:32 PM $ 0.00521
-1.18%
$ 482,692 $ 10,444
6:31 PM $ 0.00527
+0.00%
$ 482,692 $ 10,439
6:30 PM $ 0.00527
+0.71%
$ 482,692 $ 10,442
6:29 PM $ 0.00523
+0.00%
$ 481,496 $ 10,442
6:28 PM $ 0.00523
+0.00%
$ 481,496 $ 10,449
6:27 PM $ 0.00523
-0.29%
$ 481,496 $ 10,454