Lympid Token Historical Data

LYP Page 27
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00324
+0.00%
$ 298,441 $ 7,075
1:45 PM $ 0.00324
-0.02%
$ 298,441 $ 7,075
1:44 PM $ 0.00324
+0.00%
$ 298,649 $ 7,075
1:43 PM $ 0.00324
+0.00%
$ 298,649 $ 7,076
1:42 PM $ 0.00324
+0.00%
$ 298,649 $ 7,076
1:41 PM $ 0.00324
+0.00%
$ 298,649 $ 8,339
1:40 PM $ 0.00324
+0.00%
$ 298,649 $ 8,339
1:39 PM $ 0.00324
+0.00%
$ 298,474 $ 8,339
1:38 PM $ 0.00324
+0.00%
$ 298,474 $ 8,339
1:37 PM $ 0.00324
+0.00%
$ 298,474 $ 8,339
1:36 PM $ 0.00324
+0.00%
$ 298,474 $ 8,338
1:35 PM $ 0.00324
+0.00%
$ 298,474 $ 8,338
1:34 PM $ 0.00324
+0.00%
$ 298,544 $ 8,338
1:33 PM $ 0.00324
+0.00%
$ 298,544 $ 8,338
1:32 PM $ 0.00324
+0.00%
$ 298,544 $ 8,338
1:26 PM $ 0.00324
+0.00%
$ 298,683 $ 8,339
1:25 PM $ 0.00324
+0.00%
$ 298,683 $ 8,339
1:24 PM $ 0.00324
+0.00%
$ 298,683 $ 8,339
1:23 PM $ 0.00324
+0.00%
$ 298,683 $ 8,338
1:22 PM $ 0.00324
+0.00%
$ 298,683 $ 8,338
1:21 PM $ 0.00324
+0.00%
$ 298,683 $ 8,338
1:20 PM $ 0.00324
+0.00%
$ 298,683 $ 8,338
1:19 PM $ 0.00324
+0.00%
$ 298,684 $ 8,338
1:18 PM $ 0.00325
+0.00%
$ 298,684 $ 8,336
1:17 PM $ 0.00325
+0.00%
$ 298,684 $ 8,336
1:16 PM $ 0.00325
+0.00%
$ 298,684 $ 8,336
1:15 PM $ 0.00325
+0.00%
$ 298,684 $ 8,336
1:14 PM $ 0.00325
+0.00%
$ 298,893 $ 8,336
1:13 PM $ 0.00325
+0.00%
$ 298,893 $ 8,336
1:12 PM $ 0.00325
+0.00%
$ 298,893 $ 8,336
1:11 PM $ 0.00325
+0.00%
$ 298,893 $ 8,336
1:10 PM $ 0.00325
-0.02%
$ 298,893 $ 8,393
1:09 PM $ 0.00325
+0.00%
$ 299,015 $ 8,393
1:08 PM $ 0.00325
+0.00%
$ 299,015 $ 8,392
1:07 PM $ 0.00325
+0.00%
$ 299,015 $ 8,392
1:06 PM $ 0.00325
-0.02%
$ 299,015 $ 8,392
1:05 PM $ 0.00325
-0.22%
$ 299,015 $ 8,380
1:04 PM $ 0.00326
+0.00%
$ 299,740 $ 8,379
1:03 PM $ 0.00326
-1.16%
$ 299,740 $ 8,379
1:02 PM $ 0.0033
+0.00%
$ 299,740 $ 8,578
1:01 PM $ 0.0033
+0.00%
$ 299,740 $ 8,578
1:00 PM $ 0.0033
+0.00%
$ 299,740 $ 8,592
12:59 PM $ 0.0033
+0.00%
$ 303,327 $ 8,592
12:58 PM $ 0.0033
+0.00%
$ 303,327 $ 8,592
12:57 PM $ 0.0033
+0.00%
$ 303,327 $ 8,592
12:56 PM $ 0.00332
+0.69%
$ 303,327 $ 8,592
12:55 PM $ 0.00332
+0.00%
$ 303,327 $ 8,588
12:54 PM $ 0.00332
+0.00%
$ 305,423 $ 8,588
12:53 PM $ 0.00332
+0.00%
$ 305,423 $ 8,588
12:52 PM $ 0.00332
+0.00%
$ 305,423 $ 8,588