Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.00298
-0.10%
$285,226 $2,249
Aug 7, 3 AM $0.00298
+0.00%
$285,514 $2,329
Aug 7, 2 AM $0.00298
+0.03%
$285,514 $2,458
Aug 7, 1 AM $0.00298
+0.03%
$285,418 $2,501
Aug 7, 12 AM $0.00298
-0.07%
$285,322 $2,504
Aug 6, 11 PM $0.00298
+0.03%
$285,514 $2,527
Aug 6, 10 PM $0.00298
+0.00%
$285,418 $2,512
Aug 6, 9 PM $0.00298
+0.07%
$285,418 $2,494
Aug 6, 8 PM $0.00298
+0.00%
$285,226 $2,533
Aug 6, 7 PM $0.00298
-0.10%
$285,226 $2,590
Aug 6, 6 PM $0.00298
+0.00%
$285,514 $2,603
Aug 6, 5 PM $0.00298
+0.03%
$285,514 $2,538
Aug 6, 4 PM $0.00298
+0.00%
$285,418 $2,483
Aug 6, 3 PM $0.00298
+0.00%
$285,418 $2,448
Aug 6, 2 PM $0.00298
+0.03%
$285,418 $2,375
Aug 6, 1 PM $0.00298
+0.03%
$285,514 $2,325
Aug 6, 12 PM $0.00298
+0.00%
$285,418 $2,312
Aug 6, 11 AM $0.00298
-0.03%
$285,418 $2,261
Aug 6, 10 AM $0.00298
+0.00%
$285,514 $2,244
Aug 6, 9 AM $0.00298
+0.03%
$285,514 $2,234
Aug 6, 8 AM $0.00298
+0.00%
$285,418 $2,195
Aug 6, 7 AM $0.00298
+0.00%
$285,418 $2,142
Aug 6, 6 AM $0.00298
+0.00%
$285,418 $2,101
Aug 6, 5 AM $0.00298
+0.00%
$285,418 $2,043
Aug 6, 4 AM $0.00298
+0.00%
$285,418 $1,966
Aug 6, 3 AM $0.00298
+0.00%
$285,418 $1,886
Aug 6, 2 AM $0.00298
+0.00%
$285,418 $1,757
Aug 6, 1 AM $0.00298
+0.03%
$285,418 $1,639
Aug 6, 12 AM $0.00298
-0.07%
$285,322 $1,529
Aug 5, 11 PM $0.00298
+0.03%
$285,514 $1,461
Aug 5, 10 PM $0.00298
+0.00%
$285,418 $1,357
Aug 5, 9 PM $0.00298
+0.03%
$285,418 $1,299
Aug 5, 8 PM $0.00298
-0.03%
$285,322 $1,198
Aug 5, 7 PM $0.00298
+0.00%
$285,418 $1,134
Aug 5, 6 PM $0.00298
+0.03%
$285,418 $1,114
Aug 5, 5 PM $0.00298
+0.00%
$285,322 $1,110
Aug 5, 4 PM $0.00298
-0.07%
$285,322 $1,118
Aug 5, 3 PM $0.00298
-0.90%
$285,514 $1,090
Aug 5, 2 PM $0.00301
+0.03%
$288,103 $1,050
Aug 5, 1 PM $0.003
-0.07%
$288,007 $1,034
Aug 5, 12 PM $0.00301
+0.00%
$288,199 $984
Aug 5, 11 AM $0.00301
+0.03%
$288,199 $1,348
Aug 5, 10 AM $0.003
+0.03%
$288,103 $1,374
Aug 5, 9 AM $0.003
+0.00%
$288,007 $1,382
Aug 5, 8 AM $0.003
+0.00%
$288,007 $1,377
Aug 5, 7 AM $0.003
-0.07%
$288,007 $1,391
Aug 5, 6 AM $0.00301
+0.07%
$288,199 $1,396
Aug 5, 5 AM $0.003
-0.07%
$288,007 $1,419
Aug 5, 4 AM $0.00301
+0.07%
$288,199 $1,461
Aug 5, 3 AM $0.003
+0.00%
$288,007 $1,506