Lympid Token Historical Data

LYP Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00529
+4.21%
$ 486,536 $ 116
May 2, 5 AM $ 0.00507
+0.83%
$ 466,860 $ 772
May 2, 4 AM $ 0.00503
+0.00%
$ 462,994 $ 749
May 2, 3 AM $ 0.00503
-0.47%
$ 462,994 $ 1,526
May 2, 2 AM $ 0.00505
-0.35%
$ 465,203 $ 2,413
May 2, 1 AM $ 0.00507
+0.00%
$ 466,843 $ 3,264
May 2, 12 AM $ 0.00507
+0.74%
$ 466,828 $ 4,112
May 1, 11 PM $ 0.00503
+0.01%
$ 463,399 $ 4,915
May 1, 10 PM $ 0.00503
+0.00%
$ 463,362 $ 5,569
May 1, 9 PM $ 0.00503
+0.00%
$ 463,362 $ 6,383
May 1, 8 PM $ 0.00503
+0.00%
$ 463,362 $ 7,235
May 1, 7 PM $ 0.00503
+0.00%
$ 463,362 $ 9,657
May 1, 6 PM $ 0.00503
+0.00%
$ 463,362 $ 10,528
May 1, 5 PM $ 0.00503
+0.00%
$ 463,362 $ 10,960
May 1, 4 PM $ 0.00503
-0.03%
$ 463,362 $ 11,368
May 1, 3 PM $ 0.00504
+0.00%
$ 463,485 $ 12,350
May 1, 2 PM $ 0.00504
+0.65%
$ 463,476 $ 13,279
May 1, 1 PM $ 0.005
+0.01%
$ 460,482 $ 15,856
May 1, 12 PM $ 0.005
-0.02%
$ 460,439 $ 16,766
May 1, 11 AM $ 0.005
+0.00%
$ 460,509 $ 17,539
May 1, 10 AM $ 0.005
+0.70%
$ 460,509 $ 18,405
May 1, 9 AM $ 0.00497
-0.52%
$ 457,287 $ 19,189
May 1, 8 AM $ 0.00499
+0.79%
$ 459,680 $ 19,937
May 1, 7 AM $ 0.00496
+0.29%
$ 456,091 $ 20,766
May 1, 6 AM $ 0.00494
+0.00%
$ 454,768 $ 21,632
May 1, 5 AM $ 0.00494
+0.21%
$ 454,762 $ 22,434
May 1, 4 AM $ 0.00493
-0.32%
$ 453,697 $ 23,558
May 1, 3 AM $ 0.00495
+0.14%
$ 455,354 $ 23,487
May 1, 2 AM $ 0.00494
+0.07%
$ 454,783 $ 23,318
May 1, 1 AM $ 0.00494
-0.06%
$ 454,703 $ 23,251
May 1, 12 AM $ 0.00494
-0.02%
$ 455,078 $ 24,885
Apr 30, 11 PM $ 0.00495
+0.05%
$ 455,244 $ 24,892
Apr 30, 10 PM $ 0.00494
+0.08%
$ 455,163 $ 24,872
Apr 30, 9 PM $ 0.00494
-0.02%
$ 454,802 $ 24,859
Apr 30, 8 PM $ 0.00494
-0.08%
$ 454,986 $ 24,741
Apr 30, 7 PM $ 0.00495
+0.10%
$ 455,262 $ 24,814
Apr 30, 6 PM $ 0.00494
-0.02%
$ 454,801 $ 24,819
Apr 30, 5 PM $ 0.00494
+0.66%
$ 454,881 $ 25,144
Apr 30, 4 PM $ 0.00491
+0.09%
$ 451,889 $ 25,441
Apr 30, 3 PM $ 0.0049
+4.16%
$ 451,401 $ 25,226
Apr 30, 2 PM $ 0.00471
-13.82%
$ 433,372 $ 24,785
Apr 30, 1 PM $ 0.00546
-0.28%
$ 502,686 $ 21,958
Apr 30, 12 PM $ 0.00548
+0.09%
$ 504,122 $ 21,866
Apr 30, 11 AM $ 0.00547
-0.05%
$ 503,679 $ 21,269
Apr 30, 10 AM $ 0.00548
+0.04%
$ 504,139 $ 21,256
Apr 30, 9 AM $ 0.00548
-0.02%
$ 504,139 $ 21,712
Apr 30, 8 AM $ 0.00548
+0.20%
$ 504,047 $ 21,780
Apr 30, 7 AM $ 0.00547
-0.11%
$ 503,587 $ 21,708
Apr 30, 6 AM $ 0.00548
+0.25%
$ 504,323 $ 21,725
Apr 30, 5 AM $ 0.00547
-0.14%
$ 503,141 $ 21,729