Lympid Token Historical Data

LYP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0048
-0.34%
$ 441,605 $ 166,046
Feb 19, 7 AM $ 0.00481
+0.14%
$ 443,103 $ 166,333
Feb 19, 6 AM $ 0.00481
-0.30%
$ 442,463 $ 166,926
Feb 19, 5 AM $ 0.00482
+0.13%
$ 443,569 $ 166,703
Feb 19, 4 AM $ 0.00481
-0.31%
$ 443,000 $ 166,453
Feb 19, 3 AM $ 0.00483
+0.56%
$ 444,385 $ 166,312
Feb 19, 2 AM $ 0.0048
-0.33%
$ 441,929 $ 166,286
Feb 19, 1 AM $ 0.00482
+0.15%
$ 443,137 $ 166,060
Feb 19, 12 AM $ 0.00482
+0.34%
$ 443,918 $ 166,325
Feb 18, 11 PM $ 0.00481
-0.31%
$ 443,537 $ 167,156
Feb 18, 10 PM $ 0.00482
+0.20%
$ 442,640 $ 167,710
Feb 18, 9 PM $ 0.00481
-0.34%
$ 442,608 $ 165,293
Feb 18, 8 PM $ 0.00482
+0.06%
$ 444,119 $ 163,748
Feb 18, 7 PM $ 0.00482
+0.30%
$ 443,839 $ 163,607
Feb 18, 6 PM $ 0.00481
-0.03%
$ 442,668 $ 164,498
Feb 18, 5 PM $ 0.00481
-0.13%
$ 442,645 $ 164,438
Feb 18, 4 PM $ 0.00482
+0.13%
$ 443,216 $ 163,857
Feb 18, 3 PM $ 0.0048
-0.16%
$ 442,010 $ 162,414
Feb 18, 2 PM $ 0.00483
-0.05%
$ 444,582 $ 162,968
Feb 18, 1 PM $ 0.00482
-0.41%
$ 443,551 $ 162,315
Feb 18, 12 PM $ 0.00485
+0.64%
$ 446,641 $ 160,361
Feb 18, 11 AM $ 0.00484
-0.04%
$ 445,052 $ 159,402
Feb 18, 10 AM $ 0.00484
-0.15%
$ 445,218 $ 157,171
Feb 18, 9 AM $ 0.00484
+0.14%
$ 444,574 $ 154,616
Feb 18, 8 AM $ 0.00484
+0.02%
$ 445,298 $ 152,610
Feb 18, 7 AM $ 0.00484
-0.21%
$ 446,445 $ 150,625
Feb 18, 6 AM $ 0.00485
+0.01%
$ 446,155 $ 149,635
Feb 18, 5 AM $ 0.00485
-0.07%
$ 445,505 $ 149,397
Feb 18, 4 AM $ 0.00485
+0.88%
$ 446,438 $ 149,053
Feb 18, 3 AM $ 0.00481
-0.07%
$ 442,531 $ 147,223
Feb 18, 2 AM $ 0.00481
+0.07%
$ 442,833 $ 146,413
Feb 18, 1 AM $ 0.00481
-0.14%
$ 442,506 $ 146,688
Feb 18, 12 AM $ 0.00481
+0.14%
$ 443,129 $ 146,263
Feb 17, 11 PM $ 0.00481
+0.37%
$ 442,514 $ 143,567
Feb 17, 10 PM $ 0.00479
-0.45%
$ 440,886 $ 142,228
Feb 17, 9 PM $ 0.00481
+0.07%
$ 442,891 $ 144,623
Feb 17, 8 PM $ 0.00481
-0.07%
$ 442,591 $ 146,155
Feb 17, 7 PM $ 0.00481
-0.05%
$ 442,683 $ 145,968
Feb 17, 6 PM $ 0.00481
-0.14%
$ 442,898 $ 144,933
Feb 17, 5 PM $ 0.00482
+0.52%
$ 443,511 $ 145,279
Feb 17, 4 PM $ 0.00479
+0.15%
$ 441,215 $ 145,220
Feb 17, 3 PM $ 0.00479
+0.06%
$ 440,541 $ 146,910
Feb 17, 2 PM $ 0.00479
-0.29%
$ 440,833 $ 147,398
Feb 17, 1 PM $ 0.0048
+0.05%
$ 441,573 $ 147,247
Feb 17, 12 PM $ 0.00481
+0.10%
$ 442,287 $ 150,576
Feb 17, 11 AM $ 0.0048
+0.10%
$ 441,859 $ 150,662
Feb 17, 10 AM $ 0.0048
-0.13%
$ 441,970 $ 153,266
Feb 17, 9 AM $ 0.0048
-0.02%
$ 441,997 $ 155,351
Feb 17, 8 AM $ 0.0048
-0.04%
$ 441,348 $ 156,747
Feb 17, 7 AM $ 0.00481
+0.74%
$ 442,297 $ 158,919