Lympid Token Historical Data

LYP Page 28
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00527
+0.00%
$ 484,901 $ 10,459
8:18 PM $ 0.00527
+0.00%
$ 484,901 $ 10,459
8:17 PM $ 0.00527
+0.59%
$ 484,901 $ 10,459
8:16 PM $ 0.00527
+0.00%
$ 484,901 $ 10,466
8:15 PM $ 0.00527
+0.00%
$ 484,901 $ 10,466
8:14 PM $ 0.00527
+0.00%
$ 484,901 $ 10,466
8:13 PM $ 0.00527
+0.00%
$ 484,901 $ 10,466
8:12 PM $ 0.00527
+0.00%
$ 484,901 $ 10,450
8:11 PM $ 0.00527
+0.00%
$ 484,901 $ 10,454
8:10 PM $ 0.00527
+0.00%
$ 484,901 $ 10,454
8:09 PM $ 0.00527
+0.00%
$ 484,901 $ 10,461
8:08 PM $ 0.00527
+0.00%
$ 484,901 $ 10,422
8:07 PM $ 0.00527
+0.00%
$ 484,901 $ 10,422
8:06 PM $ 0.00527
+0.00%
$ 484,901 $ 10,457
8:05 PM $ 0.00527
+0.21%
$ 484,901 $ 10,457
8:04 PM $ 0.00526
+0.00%
$ 483,889 $ 10,452
8:03 PM $ 0.00526
+0.50%
$ 483,889 $ 10,452
8:02 PM $ 0.00523
+0.00%
$ 483,889 $ 10,469
8:01 PM $ 0.00523
+0.00%
$ 483,889 $ 10,454
8:00 PM $ 0.00523
+0.00%
$ 483,889 $ 10,454
7:59 PM $ 0.00525
+0.00%
$ 482,876 $ 10,451
7:58 PM $ 0.00525
+0.00%
$ 482,876 $ 10,451
7:57 PM $ 0.00525
+0.06%
$ 482,876 $ 10,451
7:56 PM $ 0.00524
+0.00%
$ 482,876 $ 10,429
7:55 PM $ 0.00524
+0.00%
$ 482,876 $ 10,429
7:54 PM $ 0.00524
+0.00%
$ 482,600 $ 10,429
7:53 PM $ 0.00524
+0.00%
$ 482,600 $ 10,429
7:52 PM $ 0.00524
+0.23%
$ 482,600 $ 10,409
7:51 PM $ 0.00523
+0.00%
$ 482,600 $ 10,421
7:50 PM $ 0.00523
+0.00%
$ 482,600 $ 10,421
7:49 PM $ 0.00523
+0.00%
$ 481,496 $ 10,443
7:48 PM $ 0.00523
+0.00%
$ 481,496 $ 10,434
7:47 PM $ 0.00523
+0.00%
$ 481,496 $ 10,434
7:46 PM $ 0.00523
+0.48%
$ 481,496 $ 10,435
7:45 PM $ 0.00521
+0.00%
$ 481,496 $ 10,435
7:44 PM $ 0.00521
+0.00%
$ 479,194 $ 10,435
7:43 PM $ 0.00521
+0.00%
$ 479,194 $ 10,435
7:42 PM $ 0.00524
+0.00%
$ 479,194 $ 10,424
7:41 PM $ 0.00524
-0.44%
$ 479,194 $ 10,418
7:40 PM $ 0.00527
+0.00%
$ 479,194 $ 10,418
7:39 PM $ 0.00527
+0.00%
$ 484,901 $ 10,457
7:38 PM $ 0.00521
+0.00%
$ 484,901 $ 10,440
7:37 PM $ 0.00521
+0.00%
$ 484,901 $ 10,446
7:36 PM $ 0.00521
+0.00%
$ 484,901 $ 10,453
7:35 PM $ 0.00521
-0.72%
$ 484,901 $ 10,453
7:34 PM $ 0.00524
-0.44%
$ 482,784 $ 10,468
7:33 PM $ 0.00527
+0.00%
$ 482,784 $ 10,461
7:32 PM $ 0.00527
-0.49%
$ 482,784 $ 10,493
7:31 PM $ 0.00529
+0.00%
$ 482,784 $ 10,453
7:30 PM $ 0.00529
+0.00%
$ 482,784 $ 10,453