Lympid Token Historical Data

LYP Page 28
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00323
+0.00%
$ 297,690 $ 6,602
2:26 PM $ 0.00323
+0.00%
$ 297,690 $ 6,607
2:25 PM $ 0.00323
-0.08%
$ 297,690 $ 6,637
2:24 PM $ 0.00324
+0.00%
$ 297,929 $ 6,638
2:23 PM $ 0.00324
+0.00%
$ 297,929 $ 6,643
2:22 PM $ 0.00324
+0.00%
$ 297,929 $ 6,643
2:21 PM $ 0.00324
+0.00%
$ 297,929 $ 6,649
2:20 PM $ 0.00324
+0.00%
$ 297,929 $ 6,650
2:19 PM $ 0.00324
+0.00%
$ 297,927 $ 6,650
2:18 PM $ 0.00324
+0.00%
$ 297,927 $ 6,650
2:17 PM $ 0.00324
+0.00%
$ 297,927 $ 6,650
2:16 PM $ 0.00324
+0.00%
$ 297,927 $ 6,650
2:15 PM $ 0.00324
+0.00%
$ 297,927 $ 6,650
2:14 PM $ 0.00324
+0.00%
$ 297,927 $ 6,650
2:13 PM $ 0.00324
+0.00%
$ 297,927 $ 6,650
2:12 PM $ 0.00324
+0.00%
$ 297,927 $ 6,650
2:11 PM $ 0.00324
+0.00%
$ 297,927 $ 6,652
2:10 PM $ 0.00324
+0.00%
$ 297,927 $ 6,658
2:09 PM $ 0.00324
+0.00%
$ 297,926 $ 6,658
2:08 PM $ 0.00324
+0.00%
$ 297,926 $ 6,658
2:07 PM $ 0.00324
+0.00%
$ 297,926 $ 6,658
2:06 PM $ 0.00324
+0.00%
$ 297,926 $ 6,658
2:05 PM $ 0.00324
+0.00%
$ 297,926 $ 6,658
2:04 PM $ 0.00324
+0.00%
$ 297,926 $ 6,658
2:03 PM $ 0.00324
+0.00%
$ 297,926 $ 6,655
2:02 PM $ 0.00324
+0.00%
$ 297,926 $ 6,655
2:01 PM $ 0.00324
+0.00%
$ 297,926 $ 6,655
2:00 PM $ 0.00324
+0.00%
$ 297,926 $ 6,656
1:59 PM $ 0.00324
+0.00%
$ 298,029 $ 6,656
1:58 PM $ 0.00324
+0.00%
$ 298,029 $ 6,660
1:57 PM $ 0.00324
-0.05%
$ 298,029 $ 6,654
1:56 PM $ 0.00324
+0.00%
$ 298,029 $ 6,655
1:55 PM $ 0.00324
+0.00%
$ 298,029 $ 6,781
1:54 PM $ 0.00324
-0.03%
$ 298,372 $ 6,781
1:53 PM $ 0.00324
+0.00%
$ 298,372 $ 6,781
1:52 PM $ 0.00324
+0.01%
$ 298,372 $ 6,782
1:51 PM $ 0.00324
+0.00%
$ 298,372 $ 6,910
1:50 PM $ 0.00324
+0.00%
$ 298,372 $ 6,910
1:49 PM $ 0.00324
+0.00%
$ 298,441 $ 6,910
1:48 PM $ 0.00324
+0.00%
$ 298,441 $ 6,910
1:47 PM $ 0.00324
+0.00%
$ 298,441 $ 6,914
1:46 PM $ 0.00324
+0.00%
$ 298,441 $ 7,075
1:45 PM $ 0.00324
-0.02%
$ 298,441 $ 7,075
1:44 PM $ 0.00324
+0.00%
$ 298,649 $ 7,075
1:43 PM $ 0.00324
+0.00%
$ 298,649 $ 7,076
1:42 PM $ 0.00324
+0.00%
$ 298,649 $ 7,076
1:41 PM $ 0.00324
+0.00%
$ 298,649 $ 8,339
1:40 PM $ 0.00324
+0.00%
$ 298,649 $ 8,339
1:39 PM $ 0.00324
+0.00%
$ 298,474 $ 8,339
1:38 PM $ 0.00324
+0.00%
$ 298,474 $ 8,339