Lympid Token Historical Data

LYP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0048
-0.04%
$ 441,348 $ 156,747
Feb 17, 7 AM $ 0.00481
+0.74%
$ 442,297 $ 158,919
Feb 17, 6 AM $ 0.00477
+0.14%
$ 438,344 $ 159,429
Feb 17, 5 AM $ 0.00476
-0.02%
$ 438,310 $ 159,309
Feb 17, 4 AM $ 0.00475
-0.01%
$ 437,226 $ 160,974
Feb 17, 3 AM $ 0.00474
-0.50%
$ 436,709 $ 162,897
Feb 17, 2 AM $ 0.00477
+0.04%
$ 438,890 $ 164,904
Feb 17, 1 AM $ 0.00477
+0.37%
$ 438,697 $ 174,169
Feb 17, 12 AM $ 0.00475
-0.26%
$ 437,078 $ 172,697
Feb 16, 11 PM $ 0.00476
+0.41%
$ 438,586 $ 171,921
Feb 16, 10 PM $ 0.00475
-0.11%
$ 436,796 $ 170,664
Feb 16, 9 PM $ 0.00475
-0.05%
$ 437,290 $ 169,089
Feb 16, 8 PM $ 0.00475
+0.08%
$ 437,424 $ 168,471
Feb 16, 7 PM $ 0.00475
-0.05%
$ 437,120 $ 167,929
Feb 16, 6 PM $ 0.00475
-0.01%
$ 436,822 $ 167,423
Feb 16, 5 PM $ 0.00475
+0.00%
$ 437,380 $ 165,743
Feb 16, 4 PM $ 0.00475
+0.02%
$ 437,377 $ 164,768
Feb 16, 3 PM $ 0.00475
+0.00%
$ 437,284 $ 163,797
Feb 16, 2 PM $ 0.00475
-0.21%
$ 437,283 $ 161,145
Feb 16, 1 PM $ 0.00476
+0.25%
$ 438,204 $ 158,022
Feb 16, 12 PM $ 0.00475
+0.00%
$ 437,129 $ 156,712
Feb 16, 11 AM $ 0.00475
-0.13%
$ 437,740 $ 155,755
Feb 16, 10 AM $ 0.00476
+0.24%
$ 437,098 $ 155,553
Feb 16, 9 AM $ 0.00474
-0.32%
$ 436,796 $ 155,564
Feb 16, 8 AM $ 0.00476
+0.20%
$ 437,468 $ 156,253
Feb 16, 7 AM $ 0.00475
+0.16%
$ 437,221 $ 156,224
Feb 16, 6 AM $ 0.00474
-0.06%
$ 436,515 $ 156,403
Feb 16, 5 AM $ 0.00474
-0.27%
$ 437,038 $ 156,580
Feb 16, 4 AM $ 0.00476
-0.02%
$ 437,931 $ 155,522
Feb 16, 3 AM $ 0.00476
-8.98%
$ 434,953 $ 155,374
Feb 16, 2 AM $ 0.00523
-4.37%
$ 481,249 $ 153,516
Feb 16, 1 AM $ 0.00547
+0.52%
$ 503,256 $ 143,924
Feb 16, 12 AM $ 0.00544
-0.12%
$ 500,676 $ 146,343
Feb 15, 11 PM $ 0.00545
+0.06%
$ 501,300 $ 148,525
Feb 15, 10 PM $ 0.00544
-0.12%
$ 501,007 $ 151,154
Feb 15, 9 PM $ 0.00545
-0.05%
$ 500,408 $ 152,913
Feb 15, 8 PM $ 0.00545
+0.06%
$ 501,869 $ 154,067
Feb 15, 7 PM $ 0.00545
-0.19%
$ 502,789 $ 154,519
Feb 15, 6 PM $ 0.00546
-3.61%
$ 502,541 $ 156,563
Feb 15, 5 PM $ 0.00573
-0.10%
$ 527,664 $ 157,377
Feb 15, 4 PM $ 0.00574
+0.70%
$ 528,216 $ 159,527
Feb 15, 3 PM $ 0.0057
+3.52%
$ 526,677 $ 158,106
Feb 15, 2 PM $ 0.0055
+6.10%
$ 507,836 $ 160,387
Feb 15, 1 PM $ 0.00519
+0.45%
$ 477,563 $ 164,029
Feb 15, 12 PM $ 0.00517
+0.06%
$ 476,019 $ 166,559
Feb 15, 11 AM $ 0.00517
-0.23%
$ 475,753 $ 167,305
Feb 15, 10 AM $ 0.00518
-0.19%
$ 476,836 $ 166,762
Feb 15, 9 AM $ 0.00519
+0.30%
$ 476,592 $ 165,003
Feb 15, 8 AM $ 0.00516
-0.72%
$ 476,906 $ 164,647
Feb 15, 7 AM $ 0.00519
-0.05%
$ 476,556 $ 164,838