Lympid Token Historical Data

LYP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00548
+0.25%
$ 504,323 $ 21,725
Apr 30, 5 AM $ 0.00547
-0.14%
$ 503,141 $ 21,729
Apr 30, 4 AM $ 0.00547
-0.07%
$ 503,859 $ 21,725
Apr 30, 3 AM $ 0.00548
-0.22%
$ 504,248 $ 21,708
Apr 30, 2 AM $ 0.00549
-0.09%
$ 505,428 $ 21,292
Apr 30, 1 AM $ 0.00578
+3.86%
$ 532,292 $ 21,040
Apr 30, 12 AM $ 0.00557
-0.14%
$ 512,515 $ 19,689
Apr 29, 11 PM $ 0.00558
+0.02%
$ 513,252 $ 19,701
Apr 29, 10 PM $ 0.00558
+0.07%
$ 513,344 $ 21,359
Apr 29, 9 PM $ 0.00557
+0.02%
$ 512,975 $ 21,399
Apr 29, 8 PM $ 0.00557
+0.18%
$ 513,067 $ 21,460
Apr 29, 7 PM $ 0.00556
-0.02%
$ 512,059 $ 21,448
Apr 29, 6 PM $ 0.00557
-0.39%
$ 512,334 $ 21,404
Apr 29, 5 PM $ 0.00559
+0.07%
$ 514,448 $ 21,473
Apr 29, 4 PM $ 0.00558
+0.22%
$ 513,804 $ 21,456
Apr 29, 3 PM $ 0.00557
-0.07%
$ 512,607 $ 21,558
Apr 29, 2 PM $ 0.00557
-0.16%
$ 512,883 $ 21,538
Apr 29, 1 PM $ 0.00558
-0.11%
$ 513,528 $ 22,281
Apr 29, 12 PM $ 0.00558
+0.14%
$ 514,080 $ 22,299
Apr 29, 11 AM $ 0.00558
-0.20%
$ 513,344 $ 21,978
Apr 29, 10 AM $ 0.00559
-0.02%
$ 514,264 $ 21,144
Apr 29, 9 AM $ 0.00558
+0.13%
$ 514,080 $ 20,392
Apr 29, 8 AM $ 0.00558
+0.13%
$ 513,436 $ 20,423
Apr 29, 7 AM $ 0.00557
-0.12%
$ 512,703 $ 20,584
Apr 29, 6 AM $ 0.00558
-0.04%
$ 513,345 $ 20,528
Apr 29, 5 AM $ 0.00558
+0.05%
$ 513,528 $ 22,500
Apr 29, 4 AM $ 0.00558
+0.04%
$ 513,252 $ 23,836
Apr 29, 3 AM $ 0.00557
-0.25%
$ 513,067 $ 23,935
Apr 29, 2 AM $ 0.00559
+0.16%
$ 514,356 $ 23,990
Apr 29, 1 AM $ 0.00558
-0.12%
$ 513,528 $ 23,975
Apr 29, 12 AM $ 0.00558
-0.03%
$ 514,071 $ 23,864
Apr 28, 11 PM $ 0.00558
+1.12%
$ 514,072 $ 27,875
Apr 28, 10 PM $ 0.00552
-0.25%
$ 508,373 $ 24,814
Apr 28, 9 PM $ 0.00554
+0.09%
$ 509,754 $ 24,818
Apr 28, 8 PM $ 0.00553
-0.05%
$ 509,386 $ 24,797
Apr 28, 7 PM $ 0.00554
+0.16%
$ 509,662 $ 24,748
Apr 28, 6 PM $ 0.00553
-0.05%
$ 508,833 $ 24,823
Apr 28, 5 PM $ 0.00553
-0.11%
$ 509,017 $ 24,655
Apr 28, 4 PM $ 0.00554
+0.14%
$ 509,570 $ 24,699
Apr 28, 3 PM $ 0.00553
+0.04%
$ 508,741 $ 24,689
Apr 28, 2 PM $ 0.00552
+0.04%
$ 508,373 $ 24,687
Apr 28, 1 PM $ 0.00552
-0.07%
$ 508,373 $ 23,994
Apr 28, 12 PM $ 0.00552
+0.02%
$ 508,557 $ 24,063
Apr 28, 11 AM $ 0.00552
+0.27%
$ 508,465 $ 26,362
Apr 28, 10 AM $ 0.00551
+0.64%
$ 507,084 $ 27,266
Apr 28, 9 AM $ 0.00547
-0.91%
$ 503,863 $ 28,201
Apr 28, 8 AM $ 0.00553
+0.05%
$ 508,649 $ 28,168
Apr 28, 7 AM $ 0.00552
-0.10%
$ 508,236 $ 28,031
Apr 28, 6 AM $ 0.00553
+0.79%
$ 508,754 $ 28,068
Apr 28, 5 AM $ 0.00548
-0.16%
$ 504,783 $ 25,473