Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.003
+0.00%
$288,007 $1,506
Aug 5, 2 AM $0.003
+0.00%
$288,007 $1,554
Aug 5, 1 AM $0.003
+0.00%
$288,007 $1,611
Aug 5, 12 AM $0.003
+0.00%
$288,007 $1,645
Aug 4, 11 PM $0.003
+0.00%
$288,007 $1,637
Aug 4, 10 PM $0.003
+0.00%
$288,007 $1,663
Aug 4, 9 PM $0.003
+0.00%
$288,007 $1,674
Aug 4, 8 PM $0.003
-0.07%
$288,007 $1,675
Aug 4, 7 PM $0.00301
+0.03%
$288,199 $1,667
Aug 4, 6 PM $0.003
+0.03%
$288,103 $1,666
Aug 4, 5 PM $0.003
+0.00%
$288,007 $1,662
Aug 4, 4 PM $0.003
+0.00%
$288,007 $1,661
Aug 4, 3 PM $0.003
-0.07%
$288,007 $1,657
Aug 4, 2 PM $0.00301
+0.07%
$288,199 $1,659
Aug 4, 1 PM $0.003
+0.07%
$288,007 $1,654
Aug 4, 12 PM $0.003
-0.13%
$287,815 $1,647
Aug 4, 11 AM $0.00301
+0.03%
$288,199 $1,238
Aug 4, 10 AM $0.00301
+0.00%
$288,199 $1,228
Aug 4, 9 AM $0.00301
+0.07%
$288,199 $1,237
Aug 4, 8 AM $0.003
-0.07%
$288,007 $1,245
Aug 4, 7 AM $0.00301
+0.07%
$288,199 $1,257
Aug 4, 6 AM $0.003
+0.00%
$288,007 $1,252
Aug 4, 5 AM $0.003
+0.00%
$288,007 $1,216
Aug 4, 4 AM $0.003
-0.07%
$288,007 $1,185
Aug 4, 3 AM $0.00301
+0.00%
$288,199 $1,141
Aug 4, 2 AM $0.00301
+0.00%
$288,199 $1,118
Aug 4, 1 AM $0.00301
+0.00%
$288,199 $1,097
Aug 4, 12 AM $0.003
-0.03%
$288,007 $1,545
Aug 3, 11 PM $0.003
-0.03%
$288,103 $1,533
Aug 3, 10 PM $0.00301
+0.07%
$288,199 $1,481
Aug 3, 9 PM $0.003
-0.07%
$288,007 $1,524
Aug 3, 8 PM $0.00301
+0.03%
$288,199 $1,524
Aug 3, 7 PM $0.00301
-0.01%
$288,104 $1,533
Aug 3, 6 PM $0.00301
-1.08%
$288,123 $1,479
Aug 3, 5 PM $0.00304
+0.01%
$291,267 $1,321
Aug 3, 4 PM $0.00304
-0.37%
$291,240 $1,332
Aug 3, 3 PM $0.00305
+0.10%
$292,321 $1,088
Aug 3, 2 PM $0.00305
+0.00%
$292,034 $1,078
Aug 3, 1 PM $0.00305
-0.10%
$292,034 $1,073
Aug 3, 12 PM $0.00305
+0.03%
$292,225 $1,072
Aug 3, 11 AM $0.00305
+1.26%
$292,129 $1,068
Aug 3, 10 AM $0.00301
-1.31%
$288,486 $1,072
Aug 3, 9 AM $0.00305
+0.00%
$292,321 $1,053
Aug 3, 8 AM $0.00305
+0.07%
$292,321 $1,047
Aug 3, 7 AM $0.00305
+0.03%
$292,129 $1,031
Aug 3, 6 AM $0.00305
+0.00%
$292,034 $1,038
Aug 3, 5 AM $0.00305
+0.00%
$292,034 $1,086
Aug 3, 4 AM $0.00305
+0.00%
$292,034 $1,361
Aug 3, 3 AM $0.00305
+0.00%
$292,034 $1,406
Aug 3, 2 AM $0.00305
-0.03%
$292,034 $1,427