Lympid Token Historical Data

LYP Page 29
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00524
+0.00%
$ 482,600 $ 10,354
9:22 PM $ 0.00524
+0.00%
$ 482,600 $ 10,396
9:21 PM $ 0.00524
+0.00%
$ 482,600 $ 10,396
9:20 PM $ 0.00524
-0.47%
$ 482,600 $ 10,396
9:19 PM $ 0.00527
+0.00%
$ 484,901 $ 10,392
9:18 PM $ 0.00527
+0.00%
$ 484,901 $ 10,416
9:17 PM $ 0.00527
+0.00%
$ 484,901 $ 10,416
9:16 PM $ 0.00527
+0.00%
$ 484,901 $ 10,409
9:15 PM $ 0.00527
+0.00%
$ 484,901 $ 10,409
9:14 PM $ 0.00527
+0.53%
$ 484,901 $ 10,384
9:13 PM $ 0.00524
-0.53%
$ 484,901 $ 10,384
9:12 PM $ 0.00527
+0.00%
$ 484,901 $ 10,376
9:11 PM $ 0.00527
+0.71%
$ 484,901 $ 10,378
9:10 PM $ 0.00523
+0.00%
$ 484,901 $ 10,378
9:09 PM $ 0.00523
+0.00%
$ 481,496 $ 10,378
9:08 PM $ 0.00523
+0.00%
$ 481,496 $ 10,378
9:07 PM $ 0.00523
-0.23%
$ 481,496 $ 10,378
9:06 PM $ 0.00523
+0.00%
$ 481,496 $ 10,343
9:05 PM $ 0.00523
+0.00%
$ 481,496 $ 10,343
9:04 PM $ 0.00523
+0.00%
$ 481,496 $ 10,343
9:03 PM $ 0.00523
+0.00%
$ 481,496 $ 10,332
9:02 PM $ 0.00523
+0.00%
$ 481,496 $ 10,338
9:01 PM $ 0.00523
-0.23%
$ 481,496 $ 10,361
9:00 PM $ 0.00524
+0.00%
$ 481,496 $ 10,356
8:59 PM $ 0.00524
+0.00%
$ 482,600 $ 10,365
8:58 PM $ 0.00524
+0.00%
$ 482,600 $ 10,365
8:57 PM $ 0.00524
+0.23%
$ 482,600 $ 10,403
8:56 PM $ 0.00523
+0.00%
$ 482,600 $ 10,373
8:55 PM $ 0.00523
+0.00%
$ 482,600 $ 10,373
8:54 PM $ 0.00523
-0.19%
$ 481,496 $ 10,379
8:53 PM $ 0.00524
+0.19%
$ 481,496 $ 10,336
8:52 PM $ 0.00523
+0.00%
$ 481,496 $ 10,336
8:51 PM $ 0.00523
+0.00%
$ 481,496 $ 10,336
8:50 PM $ 0.00523
-0.23%
$ 481,496 $ 10,336
8:49 PM $ 0.00524
+0.00%
$ 482,600 $ 10,369
8:48 PM $ 0.00524
+0.00%
$ 482,600 $ 10,369
8:47 PM $ 0.00524
+0.00%
$ 482,600 $ 10,381
8:46 PM $ 0.00524
+0.04%
$ 482,600 $ 10,409
8:45 PM $ 0.00524
-0.04%
$ 482,600 $ 10,400
8:44 PM $ 0.00524
+0.11%
$ 482,600 $ 10,395
8:43 PM $ 0.00524
+0.00%
$ 482,600 $ 10,414
8:42 PM $ 0.00524
+0.00%
$ 482,600 $ 10,414
8:41 PM $ 0.00524
+0.00%
$ 482,600 $ 10,414
8:40 PM $ 0.00524
-0.11%
$ 482,600 $ 10,425
8:39 PM $ 0.00524
+0.00%
$ 482,600 $ 10,425
8:38 PM $ 0.00524
+0.00%
$ 482,600 $ 10,400
8:37 PM $ 0.00524
+0.00%
$ 482,600 $ 10,400
8:36 PM $ 0.00524
+0.23%
$ 482,600 $ 10,432
8:35 PM $ 0.00523
+0.00%
$ 482,600 $ 10,393
8:34 PM $ 0.00523
-0.19%
$ 481,496 $ 10,393