Lympid Token Historical Data

LYP Page 29
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00344
+2.47%
$ 309,492 $ 7,675
4:25 PM $ 0.00336
-2.43%
$ 309,492 $ 7,675
4:24 PM $ 0.00344
+0.00%
$ 316,982 $ 7,667
4:23 PM $ 0.00343
-1.16%
$ 316,982 $ 7,667
4:22 PM $ 0.00347
+0.00%
$ 316,982 $ 7,469
4:21 PM $ 0.0034
-2.24%
$ 316,982 $ 7,466
4:20 PM $ 0.00347
+0.00%
$ 316,982 $ 7,464
4:19 PM $ 0.00347
+0.00%
$ 319,644 $ 7,464
4:18 PM $ 0.00347
+0.00%
$ 319,644 $ 7,443
4:17 PM $ 0.00339
-2.24%
$ 319,644 $ 7,443
4:16 PM $ 0.00347
-0.14%
$ 319,644 $ 7,434
4:15 PM $ 0.00347
+0.03%
$ 319,644 $ 7,424
4:14 PM $ 0.00339
+1.26%
$ 312,041 $ 7,403
4:13 PM $ 0.00335
-1.83%
$ 312,041 $ 7,217
4:12 PM $ 0.00341
+0.51%
$ 312,041 $ 7,182
4:11 PM $ 0.00339
+0.10%
$ 312,041 $ 7,058
4:10 PM $ 0.00339
+0.00%
$ 312,041 $ 6,934
4:09 PM $ 0.0034
+0.68%
$ 312,608 $ 6,934
3:59 PM $ 0.00337
+0.06%
$ 310,311 $ 1,197
3:51 PM $ 0.00337
+0.00%
$ 310,132 $ 6,880
3:28 PM $ 0.00336
+0.00%
$ 309,278 $ 1,184
3:23 PM $ 0.00336
+0.00%
$ 309,135 $ 1,216
3:15 PM $ 0.00336
+0.00%
$ 308,425 $ 1,245
3:10 PM $ 0.00335
+0.00%
$ 308,425 $ 1,450
3:05 PM $ 0.00335
+0.00%
$ 308,425 $ 1,656
3:01 PM $ 0.00335
+0.05%
$ 308,425 $ 1,790
3:00 PM $ 0.00329
+2.33%
$ 308,425 $ 6,401
Download