Lympid Token Historical Data

LYP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00701
-2.52%
$ 644,923 $ 113,079
Jan 1, 2026 $ 0.00719
-0.73%
$ 661,929 $ 136,530
Dec 31, 2025 $ 0.00725
-0.19%
$ 663,168 $ 166,342
Dec 30, 2025 $ 0.00728
-0.33%
$ 668,467 $ 167,743
Dec 29, 2025 $ 0.00748
-0.90%
$ 684,028 $ 166,335
Dec 28, 2025 $ 0.00754
-0.43%
$ 695,311 $ 165,589
Dec 27, 2025 $ 0.00756
-0.47%
$ 695,240 $ 166,856
Dec 26, 2025 $ 0.00759
-0.04%
$ 698,108 $ 165,558
Dec 25, 2025 $ 0.0076
-1.20%
$ 700,014 $ 141,674
Dec 24, 2025 $ 0.00771
+0.41%
$ 707,255 $ 112,167
Dec 23, 2025 $ 0.00768
-0.97%
$ 706,314 $ 144,906
Dec 22, 2025 $ 0.00775
-0.84%
$ 714,676 $ 113,672
Dec 21, 2025 $ 0.00782
+0.43%
$ 719,899 $ 112,247
Dec 20, 2025 $ 0.00778
+0.40%
$ 717,489 $ 137,676
Dec 19, 2025 $ 0.00777
+0.21%
$ 713,506 $ 147,008
Dec 18, 2025 $ 0.00777
-1.60%
$ 714,090 $ 142,481
Dec 17, 2025 $ 0.0079
-1.13%
$ 727,323 $ 100,164
Dec 16, 2025 $ 0.00799
+0.00%
$ 736,529 $ 101,907
Dec 15, 2025 $ 0.00799
-2.32%
$ 734,688 $ 99,881
Dec 14, 2025 $ 0.00814
-0.12%
$ 749,419 $ 100,286
Dec 13, 2025 $ 0.00817
+3.55%
$ 753,101 $ 99,260
Dec 12, 2025 $ 0.00788
-7.84%
$ 725,481 $ 100,194
Dec 11, 2025 $ 0.00854
-9.34%
$ 789,007 $ 101,262
Dec 10, 2025 $ 0.00933
-8.98%
$ 859,197 $ 96,190
Dec 9, 2025 $ 0.0103
+34.55%
$ 949,381 $ 101,902
Dec 8, 2025 $ 0.00767
-31.64%
$ 706,481 $ 129,867
Dec 7, 2025 $ 0.0112
-4.18%
$ 1.03 million $ 100,234
Dec 6, 2025 $ 0.0117
-0.85%
$ 1.08 million $ 100,043
Dec 5, 2025 $ 0.0118
-0.92%
$ 1.09 million $ 100,498
Dec 4, 2025 $ 0.0119
+0.51%
$ 1.1 million $ 101,919
Dec 3, 2025 $ 0.0119
-9.79%
$ 1.09 million $ 100,528
Dec 2, 2025 $ 0.0132
+1.39%
$ 1.21 million $ 98,936
Dec 1, 2025 $ 0.013
+1.41%
$ 1.2 million $ 101,271
Nov 30, 2025 $ 0.0128
-1.31%
$ 1.18 million $ 99,478
Nov 29, 2025 $ 0.013
+1.33%
$ 1.19 million $ 95,725
Nov 28, 2025 $ 0.0128
-4.69%
$ 1.18 million $ 106,566
Nov 27, 2025 $ 0.0123
+13.39%
$ 1.22 million $ 112,804
Nov 26, 2025 $ 0.0108
-2.53%
$ 993,097 $ 105,194
Nov 25, 2025 $ 0.0111
+0.73%
$ 1.02 million $ 102,230
Nov 24, 2025 $ 0.011
-0.36%
$ 1.01 million $ 103,833
Nov 23, 2025 $ 0.011
-2.75%
$ 1.01 million $ 100,063
Nov 22, 2025 $ 0.0113
+0.99%
$ 1.05 million $ 99,651
Nov 21, 2025 $ 0.0112
-6.37%
$ 1.03 million $ 101,430
Nov 20, 2025 $ 0.012
-4.85%
$ 1.1 million $ 104,816
Nov 19, 2025 $ 0.0126
-0.94%
$ 1.16 million $ 103,461
Nov 18, 2025 $ 0.0128
-2.73%
$ 1.17 million $ 114,699
Nov 17, 2025 $ 0.0132
+6.00%
$ 1.22 million $ 133,686
Nov 16, 2025 $ 0.0125
-12.85%
$ 1.15 million $ 99,940
Nov 15, 2025 $ 0.0143
+1.85%
$ 1.33 million $ 99,923
Nov 14, 2025 $ 0.0141
+0.07%
$ 1.29 million $ 100,083