Lympid Token Historical Data

LYP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00485
+0.10%
$ 446,702 $ 53,893
Mar 16, 2026 $ 0.00485
+1.53%
$ 446,242 $ 53,812
Mar 15, 2026 $ 0.00477
+0.80%
$ 439,338 $ 55,931
Mar 14, 2026 $ 0.00473
+8.35%
$ 431,974 $ 54,841
Mar 13, 2026 $ 0.00437
+0.28%
$ 401,507 $ 24,097
Mar 12, 2026 $ 0.00436
+0.00%
$ 401,139 $ 12,334
Mar 11, 2026 $ 0.00436
-1.09%
$ 401,143 $ 12,529
Mar 10, 2026 $ 0.00441
+0.55%
$ 405,557 $ 35,322
Mar 9, 2026 $ 0.00442
-1.52%
$ 406,846 $ 35,724
Mar 8, 2026 $ 0.00449
+0.00%
$ 412,921 $ 8,861
Mar 7, 2026 $ 0.0045
+4.05%
$ 413,841 $ 9,297
Mar 6, 2026 $ 0.00432
-0.51%
$ 397,733 $ 9,481
Mar 5, 2026 $ 0.00434
-0.62%
$ 399,758 $ 9,348
Mar 4, 2026 $ 0.00437
-0.25%
$ 402,236 $ 106,056
Mar 3, 2026 $ 0.00438
-3.28%
$ 403,237 $ 112,137
Mar 2, 2026 $ 0.00453
-1.48%
$ 416,891 $ 112,981
Mar 1, 2026 $ 0.0046
+1.36%
$ 423,170 $ 109,177
Feb 28, 2026 $ 0.00454
+1.83%
$ 417,481 $ 112,708
Feb 27, 2026 $ 0.00445
-6.11%
$ 409,976 $ 117,194
Feb 26, 2026 $ 0.00475
-2.61%
$ 437,478 $ 105,833
Feb 25, 2026 $ 0.00488
-1.85%
$ 449,158 $ 149,750
Feb 24, 2026 $ 0.00496
+3.00%
$ 456,406 $ 157,604
Feb 23, 2026 $ 0.00481
+1.40%
$ 443,112 $ 160,256
Feb 22, 2026 $ 0.00475
+0.14%
$ 436,977 $ 166,022
Feb 21, 2026 $ 0.00472
-1.98%
$ 434,086 $ 162,425
Feb 20, 2026 $ 0.00481
+0.00%
$ 443,476 $ 161,008
Feb 19, 2026 $ 0.00481
+0.11%
$ 442,339 $ 157,202
Feb 18, 2026 $ 0.00481
-0.03%
$ 443,537 $ 167,156
Feb 17, 2026 $ 0.00481
+0.98%
$ 442,514 $ 143,567
Feb 16, 2026 $ 0.00476
-12.51%
$ 438,586 $ 171,921
Feb 15, 2026 $ 0.00545
+3.99%
$ 501,300 $ 148,525
Feb 14, 2026 $ 0.00524
+0.64%
$ 482,077 $ 164,256
Feb 13, 2026 $ 0.0052
+1.23%
$ 479,026 $ 166,014
Feb 12, 2026 $ 0.00514
-0.36%
$ 473,172 $ 136,692
Feb 11, 2026 $ 0.00516
-0.01%
$ 474,662 $ 129,609
Feb 10, 2026 $ 0.00516
-1.72%
$ 474,904 $ 112,852
Feb 9, 2026 $ 0.00525
-0.03%
$ 484,047 $ 110,289
Feb 8, 2026 $ 0.00525
+0.33%
$ 483,360 $ 109,972
Feb 7, 2026 $ 0.00523
+1.05%
$ 479,461 $ 122,143
Feb 6, 2026 $ 0.00517
-2.99%
$ 475,208 $ 122,336
Feb 5, 2026 $ 0.0053
+5.63%
$ 488,227 $ 166,906
Feb 4, 2026 $ 0.00502
+0.73%
$ 461,667 $ 168,844
Feb 3, 2026 $ 0.00499
+0.11%
$ 458,857 $ 173,940
Feb 2, 2026 $ 0.00498
+0.00%
$ 459,176 $ 164,256
Feb 1, 2026 $ 0.00499
-11.30%
$ 459,366 $ 160,870
Jan 31, 2026 $ 0.0056
-6.38%
$ 515,118 $ 166,947
Jan 30, 2026 $ 0.00596
+2.65%
$ 548,450 $ 161,466
Jan 29, 2026 $ 0.0058
-0.33%
$ 533,745 $ 166,051
Jan 28, 2026 $ 0.00582
+2.53%
$ 535,522 $ 172,982
Jan 27, 2026 $ 0.00568
-0.45%
$ 522,316 $ 66,239