Lympid Token Historical Data

LYP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.00296
+0.00%
$ 283,733 $ 3,994
Aug 10, 2 AM $ 0.00296
+0.03%
$ 283,733 $ 4,117
Aug 10, 1 AM $ 0.00296
-0.07%
$ 283,637 $ 4,124
Aug 10, 12 AM $ 0.00296
+0.03%
$ 283,829 $ 4,204
Aug 9, 11 PM $ 0.00296
-0.03%
$ 283,733 $ 4,297
Aug 9, 10 PM $ 0.00296
+0.00%
$ 283,829 $ 4,292
Aug 9, 9 PM $ 0.00296
+0.03%
$ 283,829 $ 4,834
Aug 9, 8 PM $ 0.00296
+0.03%
$ 283,733 $ 5,043
Aug 9, 7 PM $ 0.00296
+0.07%
$ 283,637 $ 5,038
Aug 9, 6 PM $ 0.00296
+1.02%
$ 283,445 $ 4,999
Aug 9, 5 PM $ 0.00293
-0.12%
$ 280,570 $ 4,996
Aug 9, 4 PM $ 0.00293
-1.33%
$ 280,910 $ 4,996
Aug 9, 3 PM $ 0.00297
+0.00%
$ 284,691 $ 1,969
Aug 9, 2 PM $ 0.00297
+0.00%
$ 284,691 $ 1,893
Aug 9, 1 PM $ 0.00297
+0.03%
$ 284,691 $ 1,848
Aug 9, 12 PM $ 0.00297
-0.24%
$ 284,596 $ 1,841
Aug 9, 11 AM $ 0.00298
+0.03%
$ 285,267 $ 1,849
Aug 9, 10 AM $ 0.00298
-0.03%
$ 285,171 $ 1,914
Aug 9, 9 AM $ 0.00298
-0.03%
$ 285,267 $ 1,960
Aug 9, 8 AM $ 0.00298
+0.00%
$ 285,362 $ 1,937
Aug 9, 7 AM $ 0.00298
-0.03%
$ 285,362 $ 2,005
Aug 9, 6 AM $ 0.00298
+0.07%
$ 285,458 $ 2,076
Aug 9, 5 AM $ 0.00298
+0.00%
$ 285,322 $ 2,033
Aug 9, 4 AM $ 0.00298
-0.03%
$ 285,322 $ 2,043
Aug 9, 3 AM $ 0.00298
-0.03%
$ 285,418 $ 2,083
Aug 9, 2 AM $ 0.00298
+0.00%
$ 285,514 $ 2,007
Aug 9, 1 AM $ 0.00298
+0.03%
$ 285,514 $ 2,104
Aug 9, 12 AM $ 0.00298
+0.03%
$ 285,418 $ 2,080
Aug 8, 11 PM $ 0.00298
+0.00%
$ 285,322 $ 2,104
Aug 8, 10 PM $ 0.00298
+0.00%
$ 285,322 $ 2,167
Aug 8, 9 PM $ 0.00298
-0.03%
$ 285,322 $ 2,265
Aug 8, 8 PM $ 0.00298
-0.07%
$ 285,418 $ 2,158
Aug 8, 7 PM $ 0.00298
+0.00%
$ 285,610 $ 2,230
Aug 8, 6 PM $ 0.00298
+0.00%
$ 285,610 $ 2,386
Aug 8, 5 PM $ 0.00298
+0.00%
$ 285,610 $ 2,524
Aug 8, 4 PM $ 0.00298
+0.07%
$ 285,610 $ 2,675
Aug 8, 3 PM $ 0.00298
+0.00%
$ 285,418 $ 2,793
Aug 8, 2 PM $ 0.00298
+0.00%
$ 285,418 $ 2,941
Aug 8, 1 PM $ 0.00298
+0.00%
$ 285,418 $ 2,903
Aug 8, 12 PM $ 0.00298
+0.00%
$ 285,418 $ 2,908
Aug 8, 11 AM $ 0.00298
+0.00%
$ 285,418 $ 2,837
Aug 8, 10 AM $ 0.00298
+0.00%
$ 285,418 $ 2,769
Aug 8, 9 AM $ 0.00298
+0.00%
$ 285,418 $ 2,679
Aug 8, 8 AM $ 0.00298
+0.00%
$ 285,418 $ 2,570
Aug 8, 7 AM $ 0.00298
+0.00%
$ 285,418 $ 2,446
Aug 8, 6 AM $ 0.00298
+0.03%
$ 285,418 $ 2,327
Aug 8, 5 AM $ 0.00298
+0.00%
$ 285,322 $ 2,268
Aug 8, 4 AM $ 0.00298
-0.03%
$ 285,322 $ 2,141
Aug 8, 3 AM $ 0.00298
+0.00%
$ 285,418 $ 1,993
Aug 8, 2 AM $ 0.00298
-0.03%
$ 285,418 $ 1,896