Lympid Token Historical Data

LYP Page 3
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00525
+0.00%
$ 483,244 $ 52,562
11:21 AM $ 0.00524
-0.17%
$ 483,244 $ 52,568
11:20 AM $ 0.00525
+0.06%
$ 483,244 $ 52,566
11:19 AM $ 0.00524
+0.00%
$ 482,508 $ 52,562
11:18 AM $ 0.00524
-0.02%
$ 482,508 $ 52,559
11:17 AM $ 0.00524
-0.04%
$ 482,508 $ 52,559
11:16 AM $ 0.00525
+0.08%
$ 482,508 $ 52,533
11:15 AM $ 0.00524
-0.02%
$ 482,508 $ 52,553
11:14 AM $ 0.00524
-0.02%
$ 482,324 $ 52,551
11:13 AM $ 0.00524
+0.02%
$ 482,324 $ 52,554
11:12 AM $ 0.00524
-0.06%
$ 482,324 $ 52,536
11:11 AM $ 0.00525
+0.13%
$ 482,324 $ 52,501
11:10 AM $ 0.00524
+0.00%
$ 482,324 $ 52,519
11:09 AM $ 0.00524
-0.02%
$ 482,692 $ 52,519
11:08 AM $ 0.00524
-0.13%
$ 482,692 $ 52,502
11:07 AM $ 0.00524
+0.04%
$ 482,692 $ 52,498
11:06 AM $ 0.00524
+0.02%
$ 482,692 $ 52,529
11:05 AM $ 0.00524
+0.00%
$ 482,692 $ 52,498
11:04 AM $ 0.00524
+0.00%
$ 482,600 $ 52,528
11:03 AM $ 0.00524
+0.04%
$ 482,600 $ 52,548
11:02 AM $ 0.00524
+0.00%
$ 482,600 $ 52,548
11:01 AM $ 0.00524
+0.02%
$ 482,600 $ 52,611
11:00 AM $ 0.00524
-0.21%
$ 482,600 $ 52,566
10:59 AM $ 0.00524
-0.02%
$ 482,508 $ 52,552
10:58 AM $ 0.00524
+0.04%
$ 482,508 $ 52,555
10:57 AM $ 0.00524
-0.04%
$ 482,508 $ 52,546
10:56 AM $ 0.00524
-0.04%
$ 482,508 $ 52,562
10:55 AM $ 0.00525
+0.00%
$ 482,508 $ 52,562
10:54 AM $ 0.00524
+0.00%
$ 482,784 $ 52,598
10:53 AM $ 0.00525
-0.02%
$ 482,784 $ 52,547
10:52 AM $ 0.00525
+0.02%
$ 482,784 $ 52,569
10:51 AM $ 0.00525
+0.04%
$ 482,784 $ 52,625
10:50 AM $ 0.00525
+0.10%
$ 482,784 $ 52,625
10:49 AM $ 0.00525
+0.00%
$ 482,876 $ 52,559
10:48 AM $ 0.00525
-0.04%
$ 482,876 $ 52,563
10:47 AM $ 0.00525
+0.04%
$ 482,876 $ 52,580
10:46 AM $ 0.00525
+0.04%
$ 482,876 $ 52,562
10:45 AM $ 0.00524
+0.00%
$ 482,876 $ 52,545
10:44 AM $ 0.00525
+0.04%
$ 482,968 $ 52,545
10:43 AM $ 0.00524
+0.02%
$ 482,968 $ 52,544
10:42 AM $ 0.00524
-0.17%
$ 482,968 $ 52,550
10:41 AM $ 0.00525
+0.04%
$ 482,968 $ 52,548
10:40 AM $ 0.00524
-0.02%
$ 482,968 $ 52,549
10:39 AM $ 0.00525
-0.02%
$ 483,152 $ 52,546
10:38 AM $ 0.00525
-0.04%
$ 483,152 $ 52,531
10:37 AM $ 0.00525
+0.00%
$ 483,152 $ 52,555
10:36 AM $ 0.00525
+0.02%
$ 483,152 $ 52,567
10:35 AM $ 0.00525
+0.00%
$ 483,152 $ 52,568
10:34 AM $ 0.00525
+0.00%
$ 483,244 $ 52,636
10:33 AM $ 0.00525
+0.08%
$ 483,244 $ 52,636