Lympid Token Historical Data

LYP Page 3
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00297
+0.00%
$ 284,691 $ 1,270
6:21 AM $ 0.00297
-0.07%
$ 284,691 $ 1,270
6:20 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
6:19 AM $ 0.00297
+0.00%
$ 284,883 $ 1,264
6:18 AM $ 0.00297
+0.00%
$ 284,883 $ 1,264
6:17 AM $ 0.00297
+0.00%
$ 284,883 $ 1,264
6:16 AM $ 0.00297
+0.07%
$ 284,883 $ 1,264
6:15 AM $ 0.00297
+0.00%
$ 284,883 $ 1,261
6:14 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
6:13 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
6:12 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
6:11 AM $ 0.00297
-0.03%
$ 284,691 $ 1,264
6:10 AM $ 0.00297
+0.00%
$ 284,691 $ 1,259
6:09 AM $ 0.00297
+0.00%
$ 284,787 $ 1,259
6:08 AM $ 0.00297
+0.00%
$ 284,787 $ 1,259
6:07 AM $ 0.00297
+0.00%
$ 284,787 $ 1,259
6:06 AM $ 0.00297
-0.03%
$ 284,787 $ 1,259
6:05 AM $ 0.00297
+0.00%
$ 284,787 $ 1,256
6:04 AM $ 0.00297
+0.00%
$ 284,883 $ 1,256
6:03 AM $ 0.00297
+0.00%
$ 284,883 $ 1,256
6:02 AM $ 0.00297
+0.00%
$ 284,883 $ 1,256
6:01 AM $ 0.00297
+0.00%
$ 284,883 $ 1,256
6:00 AM $ 0.00297
+0.00%
$ 284,883 $ 1,256
5:59 AM $ 0.00297
+0.00%
$ 284,883 $ 1,261
5:58 AM $ 0.00297
+0.00%
$ 284,883 $ 1,261
5:57 AM $ 0.00297
+0.00%
$ 284,883 $ 1,261
5:56 AM $ 0.00297
+0.03%
$ 284,883 $ 1,261
5:55 AM $ 0.00297
+0.00%
$ 284,883 $ 1,255
5:54 AM $ 0.00297
+0.00%
$ 284,787 $ 1,261
5:53 AM $ 0.00297
+0.00%
$ 284,787 $ 1,261
5:52 AM $ 0.00297
+0.00%
$ 284,787 $ 1,261
5:51 AM $ 0.00297
-0.03%
$ 284,787 $ 1,261
5:50 AM $ 0.00297
+0.00%
$ 284,787 $ 1,257
5:49 AM $ 0.00297
+0.00%
$ 284,883 $ 1,263
5:48 AM $ 0.00297
+0.00%
$ 284,883 $ 1,263
5:47 AM $ 0.00297
+0.00%
$ 284,883 $ 1,263
5:46 AM $ 0.00297
+0.00%
$ 284,883 $ 1,263
5:45 AM $ 0.00297
+0.00%
$ 284,883 $ 1,258
5:44 AM $ 0.00297
+0.00%
$ 284,883 $ 1,262
5:43 AM $ 0.00297
+0.00%
$ 284,883 $ 1,262
5:42 AM $ 0.00297
+0.00%
$ 284,883 $ 1,262
5:41 AM $ 0.00297
+0.00%
$ 284,883 $ 1,262
5:40 AM $ 0.00297
+0.00%
$ 284,883 $ 1,257
5:39 AM $ 0.00297
+0.00%
$ 284,883 $ 1,262
5:38 AM $ 0.00297
+0.00%
$ 284,883 $ 1,262
5:37 AM $ 0.00297
+0.00%
$ 284,883 $ 1,262
5:36 AM $ 0.00297
+0.00%
$ 284,883 $ 1,262
5:35 AM $ 0.00297
+0.00%
$ 284,883 $ 1,258
5:34 AM $ 0.00297
+0.00%
$ 284,691 $ 1,258
5:33 AM $ 0.00297
+0.00%
$ 284,691 $ 1,262