Lympid Token Historical Data

LYP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00516
-0.72%
$ 476,906 $ 164,647
Feb 15, 7 AM $ 0.00519
-0.05%
$ 476,556 $ 164,838
Feb 15, 6 AM $ 0.0052
+0.49%
$ 476,555 $ 164,313
Feb 15, 5 AM $ 0.00516
-0.36%
$ 474,045 $ 163,944
Feb 15, 4 AM $ 0.00517
-0.61%
$ 475,740 $ 164,005
Feb 15, 3 AM $ 0.00521
-0.74%
$ 479,458 $ 163,436
Feb 15, 2 AM $ 0.00525
+0.33%
$ 483,033 $ 164,065
Feb 15, 1 AM $ 0.00523
-0.37%
$ 482,398 $ 163,948
Feb 15, 12 AM $ 0.00525
+0.24%
$ 481,545 $ 163,906
Feb 14, 11 PM $ 0.00524
-0.01%
$ 482,077 $ 164,256
Feb 14, 10 PM $ 0.00524
-0.04%
$ 482,111 $ 163,741
Feb 14, 9 PM $ 0.00524
+0.22%
$ 482,289 $ 164,425
Feb 14, 8 PM $ 0.00523
-0.85%
$ 484,024 $ 163,994
Feb 14, 7 PM $ 0.00524
-0.23%
$ 482,533 $ 164,209
Feb 14, 6 PM $ 0.00526
+0.40%
$ 484,900 $ 164,440
Feb 14, 5 PM $ 0.00524
-0.09%
$ 482,879 $ 164,577
Feb 14, 4 PM $ 0.00524
-0.79%
$ 482,033 $ 165,336
Feb 14, 3 PM $ 0.00529
+0.70%
$ 486,599 $ 166,823
Feb 14, 2 PM $ 0.00525
-0.09%
$ 484,618 $ 167,153
Feb 14, 1 PM $ 0.00525
+0.04%
$ 483,664 $ 166,660
Feb 14, 12 PM $ 0.00525
-0.23%
$ 483,485 $ 165,475
Feb 14, 11 AM $ 0.00526
+0.04%
$ 484,617 $ 167,356
Feb 14, 10 AM $ 0.00526
+0.04%
$ 484,446 $ 165,284
Feb 14, 9 AM $ 0.00526
+0.00%
$ 484,025 $ 166,542
Feb 14, 8 AM $ 0.00526
+0.09%
$ 484,235 $ 167,229
Feb 14, 7 AM $ 0.00525
-0.10%
$ 483,244 $ 166,897
Feb 14, 6 AM $ 0.00527
+0.23%
$ 484,898 $ 168,084
Feb 14, 5 AM $ 0.00526
+1.24%
$ 483,399 $ 167,100
Feb 14, 4 AM $ 0.00519
-0.13%
$ 477,861 $ 167,350
Feb 14, 3 AM $ 0.0052
-0.01%
$ 478,485 $ 167,382
Feb 14, 2 AM $ 0.0052
-0.24%
$ 478,553 $ 168,020
Feb 14, 1 AM $ 0.00521
+0.51%
$ 479,701 $ 167,116
Feb 14, 12 AM $ 0.00519
-0.36%
$ 476,732 $ 167,072
Feb 13, 11 PM $ 0.0052
+0.53%
$ 479,026 $ 166,014
Feb 13, 10 PM $ 0.00518
-0.27%
$ 479,396 $ 165,691
Feb 13, 9 PM $ 0.00519
-0.39%
$ 477,793 $ 162,727
Feb 13, 8 PM $ 0.00521
+0.45%
$ 479,652 $ 160,722
Feb 13, 7 PM $ 0.00519
-0.11%
$ 476,967 $ 160,031
Feb 13, 6 PM $ 0.00521
+0.61%
$ 479,161 $ 159,117
Feb 13, 5 PM $ 0.00517
+0.33%
$ 476,261 $ 159,187
Feb 13, 4 PM $ 0.00516
+0.61%
$ 478,079 $ 155,375
Feb 13, 3 PM $ 0.00513
+0.04%
$ 472,363 $ 154,427
Feb 13, 2 PM $ 0.00514
+0.06%
$ 472,236 $ 151,741
Feb 13, 1 PM $ 0.00515
+0.32%
$ 471,360 $ 149,364
Feb 13, 12 PM $ 0.00513
+0.18%
$ 472,427 $ 146,517
Feb 13, 11 AM $ 0.00512
-0.18%
$ 471,599 $ 142,606
Feb 13, 10 AM $ 0.00513
-0.17%
$ 472,444 $ 142,253
Feb 13, 9 AM $ 0.00514
+0.05%
$ 472,668 $ 140,642
Feb 13, 8 AM $ 0.00514
+0.31%
$ 473,006 $ 138,107
Feb 13, 7 AM $ 0.00512
-0.27%
$ 471,553 $ 136,763