Lympid Token Historical Data

LYP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00553
+0.79%
$ 508,754 $ 28,068
Apr 28, 5 AM $ 0.00548
-0.16%
$ 504,783 $ 25,473
Apr 28, 4 AM $ 0.00549
-0.04%
$ 505,612 $ 25,607
Apr 28, 3 AM $ 0.0055
+0.00%
$ 506,072 $ 25,623
Apr 28, 2 AM $ 0.00549
-0.08%
$ 505,704 $ 25,615
Apr 28, 1 AM $ 0.0055
-3.14%
$ 506,122 $ 25,609
Apr 28, 12 AM $ 0.00582
+8.41%
$ 535,567 $ 25,585
Apr 27, 11 PM $ 0.00537
-0.24%
$ 493,922 $ 20,481
Apr 27, 10 PM $ 0.00538
+0.07%
$ 495,118 $ 20,451
Apr 27, 9 PM $ 0.00537
+0.09%
$ 494,750 $ 20,395
Apr 27, 8 PM $ 0.00537
+0.15%
$ 494,290 $ 20,487
Apr 27, 7 PM $ 0.00536
-0.06%
$ 493,554 $ 20,489
Apr 27, 6 PM $ 0.00536
+0.04%
$ 493,646 $ 20,959
Apr 27, 5 PM $ 0.00536
-0.32%
$ 493,462 $ 21,002
Apr 27, 4 PM $ 0.00538
+0.17%
$ 494,934 $ 20,495
Apr 27, 3 PM $ 0.00537
-0.19%
$ 494,106 $ 20,154
Apr 27, 2 PM $ 0.00538
+0.02%
$ 495,026 $ 20,166
Apr 27, 1 PM $ 0.00538
-0.78%
$ 494,920 $ 20,130
Apr 27, 12 PM $ 0.00542
+1.29%
$ 498,800 $ 19,677
Apr 27, 11 AM $ 0.00535
-0.02%
$ 492,449 $ 19,522
Apr 27, 10 AM $ 0.00535
+0.07%
$ 492,449 $ 19,369
Apr 27, 9 AM $ 0.00535
-0.21%
$ 492,265 $ 19,304
Apr 27, 8 AM $ 0.00536
+0.06%
$ 493,370 $ 19,313
Apr 27, 7 AM $ 0.00536
-0.02%
$ 493,093 $ 19,294
Apr 27, 6 AM $ 0.00536
-0.11%
$ 493,185 $ 19,248
Apr 27, 5 AM $ 0.00536
+0.02%
$ 493,738 $ 19,242
Apr 27, 4 AM $ 0.00536
+0.11%
$ 493,646 $ 19,222
Apr 27, 3 AM $ 0.00536
+0.00%
$ 493,093 $ 19,281
Apr 27, 2 AM $ 0.00535
-0.93%
$ 492,909 $ 19,208
Apr 27, 1 AM $ 0.0054
+0.11%
$ 497,420 $ 19,279
Apr 27, 12 AM $ 0.0054
+0.04%
$ 496,959 $ 19,241
Apr 26, 11 PM $ 0.0054
+0.30%
$ 496,959 $ 19,216
Apr 26, 10 PM $ 0.00538
+0.02%
$ 495,579 $ 19,262
Apr 26, 9 PM $ 0.00538
-0.11%
$ 495,671 $ 19,404
Apr 26, 8 PM $ 0.00539
-0.04%
$ 496,223 $ 19,378
Apr 26, 7 PM $ 0.00539
-0.17%
$ 496,407 $ 19,385
Apr 26, 6 PM $ 0.0054
+0.04%
$ 497,143 $ 19,298
Apr 26, 5 PM $ 0.0054
+0.69%
$ 496,867 $ 19,333
Apr 26, 4 PM $ 0.00536
-0.57%
$ 493,462 $ 19,836
Apr 26, 3 PM $ 0.00539
+0.00%
$ 496,407 $ 20,174
Apr 26, 2 PM $ 0.00539
+0.11%
$ 496,407 $ 20,205
Apr 26, 1 PM $ 0.00539
-0.07%
$ 495,855 $ 20,207
Apr 26, 12 PM $ 0.00539
-0.17%
$ 496,223 $ 20,256
Apr 26, 11 AM $ 0.0054
+0.11%
$ 497,143 $ 20,261
Apr 26, 10 AM $ 0.00539
-0.11%
$ 496,499 $ 20,345
Apr 26, 9 AM $ 0.0054
+0.22%
$ 497,051 $ 20,319
Apr 26, 8 AM $ 0.00539
-0.15%
$ 495,947 $ 20,472
Apr 26, 7 AM $ 0.0054
-0.07%
$ 496,683 $ 20,561
Apr 26, 6 AM $ 0.0054
+0.32%
$ 497,051 $ 20,575
Apr 26, 5 AM $ 0.00538
+0.00%
$ 495,487 $ 20,598