Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.00305
-0.03%
$292,034 $1,427
Aug 3, 1 AM $0.00305
-0.03%
$292,129 $1,448
Aug 3, 12 AM $0.00305
+0.06%
$292,225 $1,445
Aug 2, 11 PM $0.00305
+0.01%
$292,052 $1,455
Aug 2, 10 PM $0.00305
-2.18%
$292,034 $1,259
Aug 2, 9 PM $0.00311
+0.00%
$298,553 $1,208
Aug 2, 8 PM $0.00311
-0.06%
$298,553 $1,241
Aug 2, 7 PM $0.00312
+0.03%
$298,745 $1,249
Aug 2, 6 PM $0.00312
+0.03%
$298,649 $1,249
Aug 2, 5 PM $0.00311
-0.06%
$298,553 $1,257
Aug 2, 4 PM $0.00312
+0.03%
$298,745 $1,249
Aug 2, 3 PM $0.00312
+0.00%
$298,649 $1,252
Aug 2, 2 PM $0.00312
+0.03%
$298,649 $1,264
Aug 2, 1 PM $0.00311
-0.06%
$298,553 $1,265
Aug 2, 12 PM $0.00312
+0.00%
$298,745 $1,256
Aug 2, 11 AM $0.00312
+0.06%
$298,745 $1,250
Aug 2, 10 AM $0.00311
+0.00%
$298,553 $1,253
Aug 2, 9 AM $0.00311
-0.06%
$298,553 $1,263
Aug 2, 8 AM $0.00312
+0.00%
$298,745 $1,277
Aug 2, 7 AM $0.00312
+0.00%
$298,745 $1,288
Aug 2, 6 AM $0.00312
+0.06%
$298,745 $1,285
Aug 2, 5 AM $0.00311
-0.03%
$298,553 $1,284
Aug 2, 4 AM $0.00312
+0.00%
$298,649 $1,292
Aug 2, 3 AM $0.00312
-0.03%
$298,649 $1,236
Aug 2, 2 AM $0.00312
+0.06%
$298,745 $1,195
Aug 2, 1 AM $0.00311
+0.00%
$298,553 $1,144
Aug 2, 12 AM $0.00311
-0.03%
$298,553 $1,097
Aug 1, 11 PM $0.00312
+0.03%
$298,649 $1,055
Aug 1, 10 PM $0.00311
-0.06%
$298,553 $1,034
Aug 1, 9 PM $0.00312
+0.03%
$298,745 $1,010
Aug 1, 8 PM $0.00312
+0.00%
$298,745 $978
Aug 1, 7 PM $0.00311
-0.13%
$298,649 $976
Aug 1, 6 PM $0.00312
-0.10%
$299,032 $976
Aug 1, 5 PM $0.00312
+0.00%
$299,320 $970
Aug 1, 4 PM $0.00312
+0.00%
$299,320 $964
Aug 1, 3 PM $0.00312
+0.00%
$299,320 $958
Aug 1, 2 PM $0.00312
-0.03%
$299,320 $960
Aug 1, 1 PM $0.00312
+0.06%
$299,416 $969
Aug 1, 12 PM $0.00312
-0.10%
$299,224 $983
Aug 1, 11 AM $0.00312
+0.10%
$299,512 $986
Aug 1, 10 AM $0.00312
-0.06%
$299,224 $983
Aug 1, 9 AM $0.00312
+0.00%
$299,416 $982
Aug 1, 8 AM $0.00312
-0.03%
$299,416 $974
Aug 1, 7 AM $0.00312
+0.00%
$299,512 $976
Aug 1, 6 AM $0.00312
+0.03%
$299,510 $976
Aug 1, 5 AM $0.00312
+0.03%
$299,416 $970
Aug 1, 4 AM $0.00312
+0.00%
$299,320 $955
Aug 1, 3 AM $0.00312
+0.03%
$299,320 $1,012
Aug 1, 2 AM $0.00312
+0.00%
$299,224 $1,061
Aug 1, 1 AM $0.00312
+0.00%
$299,224 $1,125