Lympid Token Historical Data

LYP Page 31
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00514
+0.31%
$ 473,006 $ 138,107
Feb 13, 7 AM $ 0.00512
-0.27%
$ 471,553 $ 136,763
Feb 13, 6 AM $ 0.00514
+0.04%
$ 472,808 $ 134,059
Feb 13, 5 AM $ 0.00514
+0.20%
$ 473,330 $ 135,214
Feb 13, 4 AM $ 0.00513
-0.05%
$ 471,909 $ 135,426
Feb 13, 3 AM $ 0.00513
+0.05%
$ 472,150 $ 135,332
Feb 13, 2 AM $ 0.00513
+0.15%
$ 471,914 $ 134,681
Feb 13, 1 AM $ 0.00512
-0.20%
$ 471,201 $ 135,735
Feb 13, 12 AM $ 0.00513
-0.29%
$ 471,858 $ 135,516
Feb 12, 11 PM $ 0.00514
+0.11%
$ 473,172 $ 136,692
Feb 12, 10 PM $ 0.00513
-0.03%
$ 472,644 $ 136,940
Feb 12, 9 PM $ 0.00514
+0.17%
$ 472,765 $ 139,590
Feb 12, 8 PM $ 0.00512
-0.71%
$ 471,297 $ 141,585
Feb 12, 7 PM $ 0.00516
+0.12%
$ 474,554 $ 141,826
Feb 12, 6 PM $ 0.00515
-0.03%
$ 474,090 $ 141,811
Feb 12, 5 PM $ 0.00515
-0.23%
$ 473,291 $ 141,405
Feb 12, 4 PM $ 0.00516
+0.07%
$ 473,992 $ 143,553
Feb 12, 3 PM $ 0.00516
-0.07%
$ 475,313 $ 145,034
Feb 12, 2 PM $ 0.00516
+0.27%
$ 474,987 $ 144,962
Feb 12, 1 PM $ 0.00515
-0.21%
$ 475,637 $ 145,279
Feb 12, 12 PM $ 0.00516
-0.27%
$ 474,663 $ 145,324
Feb 12, 11 AM $ 0.00517
+0.00%
$ 475,962 $ 145,040
Feb 12, 10 AM $ 0.00517
+0.34%
$ 475,314 $ 145,544
Feb 12, 9 AM $ 0.00515
-0.21%
$ 474,987 $ 145,365
Feb 12, 8 AM $ 0.00516
+0.00%
$ 475,314 $ 145,254
Feb 12, 7 AM $ 0.00517
+0.19%
$ 474,670 $ 144,673
Feb 12, 6 AM $ 0.00516
+0.15%
$ 474,852 $ 144,476
Feb 12, 5 AM $ 0.00515
-0.03%
$ 474,352 $ 141,941
Feb 12, 4 AM $ 0.00516
-0.28%
$ 474,515 $ 139,247
Feb 12, 3 AM $ 0.00517
+0.05%
$ 475,857 $ 137,925
Feb 12, 2 AM $ 0.00517
+0.15%
$ 475,635 $ 136,385
Feb 12, 1 AM $ 0.00516
+0.01%
$ 474,918 $ 133,836
Feb 12, 12 AM $ 0.00515
-0.14%
$ 474,225 $ 132,389
Feb 11, 11 PM $ 0.00516
+0.16%
$ 474,662 $ 129,609
Feb 11, 10 PM $ 0.00515
-0.18%
$ 474,091 $ 127,856
Feb 11, 9 PM $ 0.00517
-0.20%
$ 475,677 $ 125,542
Feb 11, 8 PM $ 0.00518
-0.01%
$ 476,613 $ 123,889
Feb 11, 7 PM $ 0.00517
+0.21%
$ 475,881 $ 119,147
Feb 11, 6 PM $ 0.00516
+0.02%
$ 474,901 $ 115,389
Feb 11, 5 PM $ 0.00516
-0.18%
$ 474,940 $ 113,379
Feb 11, 4 PM $ 0.00517
-0.19%
$ 475,785 $ 110,324
Feb 11, 3 PM $ 0.00518
+0.18%
$ 476,675 $ 108,683
Feb 11, 2 PM $ 0.00517
+0.02%
$ 475,829 $ 108,950
Feb 11, 1 PM $ 0.00517
-0.02%
$ 475,746 $ 109,122
Feb 11, 12 PM $ 0.00517
-0.18%
$ 475,828 $ 109,078
Feb 11, 11 AM $ 0.00518
+0.37%
$ 474,983 $ 110,108
Feb 11, 10 AM $ 0.00516
-0.37%
$ 474,916 $ 110,446
Feb 11, 9 AM $ 0.00518
+0.19%
$ 476,676 $ 110,689
Feb 11, 8 AM $ 0.00517
+0.18%
$ 474,054 $ 111,879
Feb 11, 7 AM $ 0.00516
+0.00%
$ 474,903 $ 112,386