Lympid Token Historical Data

LYP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00538
+0.00%
$ 495,487 $ 20,598
Apr 26, 4 AM $ 0.00538
-0.22%
$ 495,487 $ 20,561
Apr 26, 3 AM $ 0.00539
+0.15%
$ 496,499 $ 20,547
Apr 26, 2 AM $ 0.00538
-0.07%
$ 495,579 $ 20,618
Apr 26, 1 AM $ 0.00539
-0.24%
$ 495,947 $ 20,576
Apr 26, 12 AM $ 0.0054
+0.04%
$ 497,143 $ 20,643
Apr 25, 11 PM $ 0.0054
+0.15%
$ 496,775 $ 20,771
Apr 25, 10 PM $ 0.00539
+0.15%
$ 496,223 $ 20,870
Apr 25, 9 PM $ 0.00538
-0.15%
$ 495,487 $ 20,203
Apr 25, 8 PM $ 0.00539
+0.07%
$ 496,039 $ 19,809
Apr 25, 7 PM $ 0.00538
+0.00%
$ 495,671 $ 20,906
Apr 25, 6 PM $ 0.00538
-0.19%
$ 495,671 $ 25,680
Apr 25, 5 PM $ 0.00539
-0.04%
$ 496,591 $ 25,667
Apr 25, 4 PM $ 0.0054
+0.11%
$ 496,683 $ 25,636
Apr 25, 3 PM $ 0.00539
-0.04%
$ 496,131 $ 25,565
Apr 25, 2 PM $ 0.00539
-0.13%
$ 496,223 $ 25,544
Apr 25, 1 PM $ 0.0054
-0.05%
$ 496,884 $ 25,586
Apr 25, 12 PM $ 0.0054
-0.18%
$ 497,143 $ 25,587
Apr 25, 11 AM $ 0.00541
+0.13%
$ 498,064 $ 25,567
Apr 25, 10 AM $ 0.0054
+0.17%
$ 497,420 $ 25,497
Apr 25, 9 AM $ 0.00539
-0.03%
$ 496,591 $ 25,393
Apr 25, 8 AM $ 0.0054
+0.03%
$ 496,677 $ 24,832
Apr 25, 7 AM $ 0.00539
+0.86%
$ 496,516 $ 24,753
Apr 25, 6 AM $ 0.00535
-0.04%
$ 492,265 $ 24,716
Apr 25, 5 AM $ 0.00535
+0.02%
$ 492,541 $ 24,671
Apr 25, 4 AM $ 0.00535
+0.02%
$ 492,265 $ 24,608
Apr 25, 3 AM $ 0.00535
-0.07%
$ 492,173 $ 24,544
Apr 25, 2 AM $ 0.00535
-0.49%
$ 492,423 $ 24,479
Apr 25, 1 AM $ 0.00538
+0.08%
$ 494,842 $ 24,403
Apr 25, 12 AM $ 0.00537
+0.35%
$ 494,465 $ 24,379
Apr 24, 11 PM $ 0.00536
+0.17%
$ 493,646 $ 21,164
Apr 24, 10 PM $ 0.00535
+0.04%
$ 492,817 $ 21,086
Apr 24, 9 PM $ 0.00565
+0.42%
$ 520,063 $ 21,814
Apr 24, 8 PM $ 0.00563
-5.32%
$ 517,869 $ 24,742
Apr 24, 7 PM $ 0.00594
+13.30%
$ 547,115 $ 22,359
Apr 24, 6 PM $ 0.00525
+0.04%
$ 483,060 $ 19,533
Apr 24, 5 PM $ 0.00524
-0.02%
$ 482,784 $ 19,484
Apr 24, 4 PM $ 0.00524
-0.06%
$ 482,692 $ 19,434
Apr 24, 3 PM $ 0.00525
+0.10%
$ 482,876 $ 19,502
Apr 24, 2 PM $ 0.00524
-0.25%
$ 482,232 $ 19,449
Apr 24, 1 PM $ 0.00525
+0.06%
$ 483,336 $ 19,392
Apr 24, 12 PM $ 0.00525
+0.09%
$ 483,152 $ 19,432
Apr 24, 11 AM $ 0.00524
-0.09%
$ 482,695 $ 19,521
Apr 24, 10 AM $ 0.00525
-0.08%
$ 483,337 $ 19,494
Apr 24, 9 AM $ 0.00526
-0.08%
$ 483,705 $ 19,565
Apr 24, 8 AM $ 0.00526
+0.23%
$ 483,981 $ 20,040
Apr 24, 7 AM $ 0.00525
-0.30%
$ 482,970 $ 20,026
Apr 24, 6 AM $ 0.00526
-0.11%
$ 484,255 $ 20,128
Apr 24, 5 AM $ 0.00527
+0.02%
$ 484,809 $ 20,165
Apr 24, 4 AM $ 0.00527
+0.02%
$ 484,809 $ 20,189