Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.00312
+0.00%
$299,224 $1,125
Aug 1, 12 AM $0.00312
+0.00%
$299,224 $1,175
Jul 31, 11 PM $0.00312
+0.00%
$299,224 $1,219
Jul 31, 10 PM $0.00312
+0.00%
$299,224 $1,237
Jul 31, 9 PM $0.00312
-0.10%
$299,224 $1,271
Jul 31, 8 PM $0.00312
+0.10%
$299,512 $1,272
Jul 31, 7 PM $0.00312
+0.10%
$299,416 $1,269
Jul 31, 6 PM $0.00312
-0.06%
$299,128 $1,272
Jul 31, 5 PM $0.00312
-0.03%
$299,320 $1,286
Jul 31, 4 PM $0.00312
-0.03%
$299,416 $1,300
Jul 31, 3 PM $0.00312
+0.00%
$299,512 $1,301
Jul 31, 2 PM $0.00312
+0.00%
$299,512 $1,296
Jul 31, 1 PM $0.00312
+0.00%
$299,512 $1,285
Jul 31, 12 PM $0.00312
+0.00%
$299,512 $1,291
Jul 31, 11 AM $0.00312
+0.03%
$299,416 $1,281
Jul 31, 10 AM $0.00312
+0.29%
$299,320 $1,285
Jul 31, 9 AM $0.00311
+0.00%
$298,457 $1,291
Jul 31, 8 AM $0.00311
+0.00%
$298,457 $1,289
Jul 31, 7 AM $0.00311
-0.06%
$298,457 $1,273
Jul 31, 6 AM $0.00312
+0.06%
$298,649 $1,258
Jul 31, 5 AM $0.00311
-0.06%
$298,457 $1,254
Jul 31, 4 AM $0.00312
+0.00%
$298,649 $1,260
Jul 31, 3 AM $0.00312
+0.03%
$298,649 $1,251
Jul 31, 2 AM $0.00311
+0.00%
$298,553 $1,249
Jul 31, 1 AM $0.00311
-0.03%
$298,553 $1,237
Jul 31, 12 AM $0.00312
+0.03%
$298,649 $1,226
Jul 30, 11 PM $0.00311
+0.00%
$298,553 $1,195
Jul 30, 10 PM $0.00311
-0.03%
$298,553 $1,168
Jul 30, 9 PM $0.00312
+0.06%
$298,649 $1,168
Jul 30, 8 PM $0.00311
-0.03%
$298,457 $1,163
Jul 30, 7 PM $0.00311
+0.03%
$298,553 $1,119
Jul 30, 6 PM $0.00311
-0.06%
$298,457 $1,066
Jul 30, 5 PM $0.00312
+0.03%
$298,649 $1,030
Jul 30, 4 PM $0.00311
-0.03%
$298,553 $1,016
Jul 30, 3 PM $0.00312
+0.06%
$298,649 $1,009
Jul 30, 2 PM $0.00311
+0.00%
$298,457 $1,010
Jul 30, 1 PM $0.00311
-0.06%
$298,457 $1,009
Jul 30, 12 PM $0.00312
+0.00%
$298,649 $995
Jul 30, 11 AM $0.00312
+0.00%
$298,649 $1,015
Jul 30, 10 AM $0.00312
-0.03%
$298,649 $1,024
Jul 30, 9 AM $0.00312
+0.00%
$298,745 $1,021
Jul 30, 8 AM $0.00312
+0.00%
$298,745 $1,014
Jul 30, 7 AM $0.00312
-0.38%
$298,745 $1,030
Jul 30, 6 AM $0.00313
+0.00%
$299,895 $1,053
Jul 30, 5 AM $0.00313
+0.10%
$299,895 $1,046
Jul 30, 4 AM $0.00313
+0.00%
$299,608 $1,052
Jul 30, 3 AM $0.00313
+0.00%
$299,608 $1,168
Jul 30, 2 AM $0.00313
+0.00%
$299,608 $1,167
Jul 30, 1 AM $0.00313
-0.01%
$299,608 $1,158
Jul 30, 12 AM $0.00313
-0.72%
$299,626 $1,156