Lympid Token Historical Data

LYP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00527
+0.02%
$ 484,809 $ 20,165
Apr 24, 4 AM $ 0.00527
+0.02%
$ 484,809 $ 20,189
Apr 24, 3 AM $ 0.00527
-0.06%
$ 484,809 $ 20,179
Apr 24, 2 AM $ 0.00527
+0.15%
$ 484,901 $ 20,160
Apr 24, 1 AM $ 0.00526
-0.13%
$ 484,165 $ 20,186
Apr 24, 12 AM $ 0.00526
+0.02%
$ 484,625 $ 20,137
Apr 23, 11 PM $ 0.00527
+0.04%
$ 484,717 $ 20,160
Apr 23, 10 PM $ 0.00527
+0.04%
$ 484,717 $ 20,091
Apr 23, 9 PM $ 0.00526
-0.11%
$ 484,625 $ 20,096
Apr 23, 8 PM $ 0.00527
+0.29%
$ 485,085 $ 20,036
Apr 23, 7 PM $ 0.00525
+0.00%
$ 483,705 $ 20,076
Apr 23, 6 PM $ 0.00525
-0.21%
$ 483,705 $ 20,013
Apr 23, 5 PM $ 0.00527
+0.17%
$ 484,717 $ 20,068
Apr 23, 4 PM $ 0.00526
-0.32%
$ 483,889 $ 20,153
Apr 23, 3 PM $ 0.00527
+0.06%
$ 485,454 $ 20,201
Apr 23, 2 PM $ 0.00527
+0.19%
$ 484,993 $ 20,213
Apr 23, 1 PM $ 0.00526
-0.10%
$ 483,981 $ 20,279
Apr 23, 12 PM $ 0.00526
+0.09%
$ 484,625 $ 20,219
Apr 23, 11 AM $ 0.00526
+0.63%
$ 483,982 $ 20,146
Apr 23, 10 AM $ 0.00522
+0.17%
$ 480,943 $ 20,173
Apr 23, 9 AM $ 0.00521
-0.04%
$ 479,931 $ 20,132
Apr 23, 8 AM $ 0.00522
-0.02%
$ 480,115 $ 20,145
Apr 23, 7 AM $ 0.00522
-0.31%
$ 480,207 $ 20,186
Apr 23, 6 AM $ 0.00523
+0.00%
$ 481,680 $ 20,010
Apr 23, 5 AM $ 0.00523
+0.27%
$ 481,680 $ 20,029
Apr 23, 4 AM $ 0.00522
+0.08%
$ 480,299 $ 20,090
Apr 23, 3 AM $ 0.00522
-0.06%
$ 480,115 $ 20,034
Apr 23, 2 AM $ 0.00522
-0.11%
$ 480,299 $ 20,052
Apr 23, 1 AM $ 0.00522
+0.04%
$ 480,851 $ 20,064
Apr 23, 12 AM $ 0.00522
+0.19%
$ 480,943 $ 20,146
Apr 22, 11 PM $ 0.00521
-0.34%
$ 479,931 $ 20,013
Apr 22, 10 PM $ 0.00523
+0.11%
$ 481,403 $ 19,817
Apr 22, 9 PM $ 0.00522
-0.10%
$ 480,851 $ 19,405
Apr 22, 8 PM $ 0.00523
+0.25%
$ 481,311 $ 19,443
Apr 22, 7 PM $ 0.00522
-0.13%
$ 480,115 $ 19,416
Apr 22, 6 PM $ 0.00519
-0.73%
$ 477,353 $ 19,380
Apr 22, 5 PM $ 0.00522
+0.19%
$ 480,851 $ 19,403
Apr 22, 4 PM $ 0.00521
-0.08%
$ 480,023 $ 19,313
Apr 22, 3 PM $ 0.00522
+0.11%
$ 480,392 $ 19,236
Apr 22, 2 PM $ 0.00521
-0.21%
$ 479,655 $ 19,218
Apr 22, 1 PM $ 0.00522
+0.04%
$ 480,667 $ 19,145
Apr 22, 12 PM $ 0.00522
-0.17%
$ 480,483 $ 19,065
Apr 22, 11 AM $ 0.00523
+0.17%
$ 481,311 $ 19,160
Apr 22, 10 AM $ 0.00522
-0.08%
$ 480,483 $ 19,202
Apr 22, 9 AM $ 0.00522
-0.02%
$ 480,667 $ 19,173
Apr 22, 8 AM $ 0.00522
+0.21%
$ 480,759 $ 19,108
Apr 22, 7 AM $ 0.00521
+0.00%
$ 479,747 $ 19,098
Apr 22, 6 AM $ 0.00521
-0.29%
$ 479,747 $ 19,108
Apr 22, 5 AM $ 0.00523
+0.08%
$ 481,127 $ 19,095
Apr 22, 4 AM $ 0.00522
-0.10%
$ 480,759 $ 18,999