Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.00313
-0.72%
$299,626 $1,156
Jul 29, 11 PM $0.00315
+0.03%
$301,813 $1,091
Jul 29, 10 PM $0.00315
-0.03%
$301,717 $1,113
Jul 29, 9 PM $0.00315
-1.52%
$301,813 $1,126
Jul 29, 8 PM $0.0032
+0.02%
$306,660 $1,124
Jul 29, 7 PM $0.0032
+0.00%
$306,606 $1,157
Jul 29, 6 PM $0.0032
+0.00%
$306,606 $1,222
Jul 29, 5 PM $0.0032
+0.00%
$306,606 $1,195
Jul 29, 4 PM $0.0032
+0.00%
$306,606 $1,157
Jul 29, 3 PM $0.0032
+0.00%
$306,606 $1,108
Jul 29, 2 PM $0.0032
+0.00%
$306,606 $1,060
Jul 29, 1 PM $0.0032
+0.00%
$306,606 $1,028
Jul 29, 12 PM $0.0032
+0.00%
$306,606 $1,022
Jul 29, 11 AM $0.0032
+0.16%
$306,606 $1,004
Jul 29, 10 AM $0.00319
+0.19%
$306,128 $999
Jul 29, 9 AM $0.00319
+0.00%
$305,552 $999
Jul 29, 8 AM $0.00319
+0.00%
$305,552 $1,011
Jul 29, 7 AM $0.00319
+0.03%
$305,552 $1,009
Jul 29, 6 AM $0.00319
-0.03%
$305,456 $1,010
Jul 29, 5 AM $0.00319
+0.03%
$305,552 $1,016
Jul 29, 4 AM $0.00319
-0.03%
$305,456 $1,013
Jul 29, 3 AM $0.00319
+0.00%
$305,552 $1,029
Jul 29, 2 AM $0.00319
-0.06%
$305,552 $1,025
Jul 29, 1 AM $0.00319
+0.00%
$305,744 $1,038
Jul 29, 12 AM $0.00319
+0.00%
$305,744 $1,053
Jul 28, 11 PM $0.00319
+0.06%
$305,744 $1,041
Jul 28, 10 PM $0.00319
-0.06%
$305,552 $1,052
Jul 28, 9 PM $0.00319
+0.06%
$305,744 $1,037
Jul 28, 8 PM $0.00319
+0.00%
$305,552 $1,037
Jul 28, 7 PM $0.00319
+0.06%
$305,552 $1,039
Jul 28, 6 PM $0.00318
+0.00%
$305,360 $1,021
Jul 28, 5 PM $0.00318
-0.09%
$305,360 $1,074
Jul 28, 4 PM $0.00319
+0.00%
$305,648 $1,118
Jul 28, 3 PM $0.00319
+1.53%
$305,648 $1,162
Jul 28, 2 PM $0.00314
-1.41%
$301,046 $1,204
Jul 28, 1 PM $0.00319
-0.06%
$305,362 $1,251
Jul 28, 12 PM $0.00319
+0.00%
$305,552 $1,236
Jul 28, 11 AM $0.00319
-0.06%
$305,552 $1,253
Jul 28, 10 AM $0.00319
+0.00%
$305,744 $1,248
Jul 28, 9 AM $0.00319
+0.06%
$305,744 $1,254
Jul 28, 8 AM $0.00319
-0.06%
$305,552 $1,253
Jul 28, 7 AM $0.00319
+0.00%
$305,744 $1,260
Jul 28, 6 AM $0.00319
+0.03%
$305,744 $1,256
Jul 28, 5 AM $0.00319
-0.03%
$305,648 $1,238
Jul 28, 4 AM $0.00319
+0.00%
$305,744 $1,234
Jul 28, 3 AM $0.00319
+0.03%
$305,744 $1,231
Jul 28, 2 AM $0.00319
+0.03%
$305,648 $1,227
Jul 28, 1 AM $0.00319
-0.03%
$305,552 $1,226
Jul 28, 12 AM $0.00319
+0.06%
$305,648 $1,239
Jul 27, 11 PM $0.00319
-0.09%
$305,456 $1,236