Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.00319
-0.09%
$305,456 $1,236
Jul 27, 10 PM $0.00319
+0.03%
$305,744 $1,232
Jul 27, 9 PM $0.00319
+0.03%
$305,648 $1,230
Jul 27, 8 PM $0.00319
+0.00%
$305,552 $1,226
Jul 27, 7 PM $0.00319
-0.28%
$305,552 $1,223
Jul 27, 6 PM $0.0032
+0.00%
$306,415 $1,245
Jul 27, 5 PM $0.0032
-0.06%
$306,415 $1,246
Jul 27, 4 PM $0.0032
+0.00%
$306,606 $1,253
Jul 27, 3 PM $0.0032
+0.09%
$306,606 $1,267
Jul 27, 2 PM $0.00319
-0.06%
$306,319 $1,286
Jul 27, 1 PM $0.0032
+0.00%
$306,511 $1,271
Jul 27, 12 PM $0.0032
-0.03%
$306,511 $1,289
Jul 27, 11 AM $0.0032
+0.00%
$306,606 $1,284
Jul 27, 10 AM $0.0032
+0.00%
$306,606 $1,284
Jul 27, 9 AM $0.0032
+0.03%
$306,606 $1,259
Jul 27, 8 AM $0.0032
-0.03%
$306,511 $1,240
Jul 27, 7 AM $0.0032
+0.06%
$306,606 $1,238
Jul 27, 6 AM $0.0032
-0.06%
$306,415 $1,237
Jul 27, 5 AM $0.0032
+0.03%
$306,606 $1,250
Jul 27, 4 AM $0.0032
-0.03%
$306,511 $1,263
Jul 27, 3 AM $0.0032
+0.03%
$306,606 $1,443
Jul 27, 2 AM $0.0032
+0.03%
$306,511 $1,557
Jul 27, 1 AM $0.0032
+0.03%
$306,415 $1,555
Jul 27, 12 AM $0.00319
-0.09%
$306,319 $1,550
Jul 26, 11 PM $0.0032
+0.00%
$306,606 $1,557
Jul 26, 10 PM $0.0032
+0.00%
$306,606 $1,568
Jul 26, 9 PM $0.0032
+0.06%
$306,606 $1,574
Jul 26, 8 PM $0.0032
-0.03%
$306,415 $1,576
Jul 26, 7 PM $0.0032
+0.06%
$306,511 $1,576
Jul 26, 6 PM $0.00319
+0.00%
$306,319 $1,568
Jul 26, 5 PM $0.00319
-0.06%
$306,319 $1,560
Jul 26, 4 PM $0.0032
+0.00%
$306,511 $1,555
Jul 26, 3 PM $0.0032
+0.06%
$306,511 $1,553
Jul 26, 2 PM $0.0032
-0.03%
$306,415 $1,531
Jul 26, 1 PM $0.0032
+0.00%
$306,511 $1,537
Jul 26, 12 PM $0.0032
+0.00%
$306,511 $1,532
Jul 26, 11 AM $0.0032
+0.06%
$306,511 $1,531
Jul 26, 10 AM $0.00319
+0.00%
$306,319 $1,540
Jul 26, 9 AM $0.00319
+0.00%
$306,319 $1,730
Jul 26, 8 AM $0.00319
+0.00%
$306,319 $1,744
Jul 26, 7 AM $0.00319
-0.03%
$306,319 $1,744
Jul 26, 6 AM $0.0032
+0.00%
$306,231 $1,751
Jul 26, 5 AM $0.0032
+0.03%
$306,231 $1,761
Jul 26, 4 AM $0.0032
+0.25%
$306,146 $1,752
Jul 26, 3 AM $0.00319
+0.25%
$305,369 $1,446
Jul 26, 2 AM $0.00318
+0.00%
$304,602 $1,263
Jul 26, 1 AM $0.00318
+0.06%
$304,602 $1,269
Jul 26, 12 AM $0.00318
-0.03%
$304,411 $1,253
Jul 25, 11 PM $0.00318
+0.03%
$304,507 $1,260
Jul 25, 10 PM $0.00318
-0.06%
$304,411 $1,252