Lympid Token Historical Data

LYP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00522
-0.10%
$ 480,759 $ 18,999
Apr 22, 3 AM $ 0.00523
+0.08%
$ 481,403 $ 19,031
Apr 22, 2 AM $ 0.00523
+0.10%
$ 481,035 $ 19,004
Apr 22, 1 AM $ 0.00522
+0.10%
$ 480,667 $ 18,980
Apr 22, 12 AM $ 0.00522
-0.13%
$ 480,300 $ 18,937
Apr 21, 11 PM $ 0.00522
-0.23%
$ 480,943 $ 18,999
Apr 21, 10 PM $ 0.00524
+0.33%
$ 482,045 $ 19,264
Apr 21, 9 PM $ 0.00522
-0.29%
$ 480,483 $ 19,609
Apr 21, 8 PM $ 0.00523
-0.23%
$ 481,680 $ 19,666
Apr 21, 7 PM $ 0.00524
+0.25%
$ 482,784 $ 19,666
Apr 21, 6 PM $ 0.00523
-0.11%
$ 481,588 $ 19,621
Apr 21, 5 PM $ 0.00524
-0.10%
$ 482,140 $ 19,596
Apr 21, 4 PM $ 0.00524
+0.08%
$ 482,600 $ 19,807
Apr 21, 3 PM $ 0.00524
+0.21%
$ 482,416 $ 19,855
Apr 21, 2 PM $ 0.00523
-0.29%
$ 481,403 $ 19,781
Apr 21, 1 PM $ 0.00524
+0.10%
$ 482,784 $ 19,729
Apr 21, 12 PM $ 0.00524
+0.08%
$ 482,508 $ 19,895
Apr 21, 11 AM $ 0.00523
-0.21%
$ 481,772 $ 19,859
Apr 21, 10 AM $ 0.00524
-0.06%
$ 482,600 $ 19,829
Apr 21, 9 AM $ 0.00525
+0.21%
$ 482,876 $ 19,873
Apr 21, 8 AM $ 0.00523
+0.06%
$ 481,772 $ 19,839
Apr 21, 7 AM $ 0.00523
+0.02%
$ 481,322 $ 19,833
Apr 21, 6 AM $ 0.00523
-0.13%
$ 481,219 $ 19,843
Apr 21, 5 AM $ 0.00523
+0.02%
$ 481,864 $ 19,896
Apr 21, 4 AM $ 0.00523
-0.13%
$ 481,772 $ 19,772
Apr 21, 3 AM $ 0.00524
-0.06%
$ 482,411 $ 19,766
Apr 21, 2 AM $ 0.00524
-0.02%
$ 482,684 $ 19,761
Apr 21, 1 AM $ 0.00524
+0.27%
$ 482,784 $ 19,455
Apr 21, 12 AM $ 0.00523
-0.19%
$ 481,403 $ 19,521
Apr 20, 11 PM $ 0.00524
+0.17%
$ 482,324 $ 19,522
Apr 20, 10 PM $ 0.00523
-0.15%
$ 481,311 $ 19,535
Apr 20, 9 PM $ 0.00524
+0.02%
$ 482,232 $ 19,604
Apr 20, 8 PM $ 0.00524
+0.11%
$ 482,140 $ 20,593
Apr 20, 7 PM $ 0.00523
+0.04%
$ 481,772 $ 20,611
Apr 20, 6 PM $ 0.00523
-0.11%
$ 481,588 $ 20,733
Apr 20, 5 PM $ 0.00524
+0.04%
$ 482,140 $ 20,741
Apr 20, 4 PM $ 0.00524
-0.11%
$ 482,140 $ 20,691
Apr 20, 3 PM $ 0.00524
-0.06%
$ 482,592 $ 20,716
Apr 20, 2 PM $ 0.00525
+0.21%
$ 482,865 $ 20,721
Apr 20, 1 PM $ 0.00524
+0.06%
$ 481,867 $ 20,109
Apr 20, 12 PM $ 0.00523
+1.63%
$ 481,398 $ 19,417
Apr 20, 11 AM $ 0.00515
+0.16%
$ 473,856 $ 18,311
Apr 20, 10 AM $ 0.00514
-0.17%
$ 473,119 $ 17,497
Apr 20, 9 AM $ 0.00515
+0.08%
$ 474,132 $ 16,667
Apr 20, 8 AM $ 0.00515
-0.12%
$ 473,764 $ 15,894
Apr 20, 7 AM $ 0.00515
+0.23%
$ 474,316 $ 15,017
Apr 20, 6 AM $ 0.00514
+0.00%
$ 473,211 $ 14,253
Apr 20, 5 AM $ 0.00514
-0.21%
$ 473,211 $ 13,393
Apr 20, 4 AM $ 0.00515
+0.12%
$ 474,316 $ 12,679
Apr 20, 3 AM $ 0.00515
+0.08%
$ 473,764 $ 11,872