Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.00318
-0.06%
$304,411 $1,252
Jul 25, 9 PM $0.00318
+0.03%
$304,507 $1,254
Jul 25, 8 PM $0.00318
+0.00%
$304,411 $1,249
Jul 25, 7 PM $0.00318
-0.03%
$304,411 $1,246
Jul 25, 6 PM $0.00318
+0.00%
$304,507 $1,240
Jul 25, 5 PM $0.00318
-0.03%
$304,507 $1,245
Jul 25, 4 PM $0.00318
+0.06%
$304,602 $1,248
Jul 25, 3 PM $0.00318
-0.03%
$304,411 $1,253
Jul 25, 2 PM $0.00318
+0.03%
$304,507 $1,251
Jul 25, 1 PM $0.00318
+0.03%
$304,602 $1,271
Jul 25, 12 PM $0.00318
+0.03%
$304,507 $1,276
Jul 25, 11 AM $0.00318
+0.06%
$304,602 $1,266
Jul 25, 10 AM $0.00318
+0.00%
$304,411 $1,266
Jul 25, 9 AM $0.00318
+0.00%
$304,411 $1,274
Jul 25, 8 AM $0.00318
+0.00%
$304,411 $1,267
Jul 25, 7 AM $0.00318
-0.06%
$304,411 $1,277
Jul 25, 6 AM $0.00318
+0.06%
$304,602 $1,270
Jul 25, 5 AM $0.00318
+0.00%
$304,411 $1,267
Jul 25, 4 AM $0.00318
-0.06%
$304,411 $1,274
Jul 25, 3 AM $0.00318
+0.06%
$304,602 $1,289
Jul 25, 2 AM $0.00318
+0.00%
$304,411 $1,308
Jul 25, 1 AM $0.00318
-0.06%
$304,411 $1,254
Jul 25, 12 AM $0.00318
+0.06%
$304,602 $1,237
Jul 24, 11 PM $0.00318
-0.06%
$304,411 $1,181
Jul 24, 10 PM $0.00318
+0.03%
$304,602 $1,136
Jul 24, 9 PM $0.00318
+0.03%
$304,507 $1,102
Jul 24, 8 PM $0.00318
-0.06%
$304,411 $1,067
Jul 24, 7 PM $0.00318
-0.03%
$304,602 $1,063
Jul 24, 6 PM $0.00318
+0.06%
$304,698 $1,050
Jul 24, 5 PM $0.00318
-0.03%
$304,507 $1,050
Jul 24, 4 PM $0.00318
-0.03%
$304,602 $1,046
Jul 24, 3 PM $0.00318
+0.00%
$304,698 $1,055
Jul 24, 2 PM $0.00318
+0.00%
$304,698 $1,074
Jul 24, 1 PM $0.00318
+0.09%
$304,698 $1,044
Jul 24, 12 PM $0.00318
-0.09%
$304,411 $1,021
Jul 24, 11 AM $0.00318
-0.03%
$304,507 $1,033
Jul 24, 10 AM $0.00318
+0.03%
$304,602 $1,029
Jul 24, 9 AM $0.00318
+0.03%
$304,507 $1,021
Jul 24, 8 AM $0.00318
-0.09%
$304,411 $1,019
Jul 24, 7 AM $0.00318
+0.00%
$304,698 $1,008
Jul 24, 6 AM $0.00318
+0.09%
$304,698 $992
Jul 24, 5 AM $0.00318
-0.06%
$304,411 $990
Jul 24, 4 AM $0.00318
-0.03%
$304,602 $977
Jul 24, 3 AM $0.00318
+0.13%
$304,698 $962
Jul 24, 2 AM $0.00318
+0.00%
$304,315 $966
Jul 24, 1 AM $0.00318
+0.00%
$304,315 $1,000
Jul 24, 12 AM $0.00318
+0.00%
$304,315 $1,034
Jul 23, 11 PM $0.00318
-0.03%
$304,315 $1,084
Jul 23, 10 PM $0.00318
+0.03%
$304,411 $1,141
Jul 23, 9 PM $0.00318
+0.00%
$304,315 $1,178