Lympid Token Historical Data

LYP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00515
+0.12%
$ 474,316 $ 12,679
Apr 20, 3 AM $ 0.00515
+0.08%
$ 473,764 $ 11,872
Apr 20, 2 AM $ 0.00514
-0.25%
$ 473,395 $ 11,130
Apr 20, 1 AM $ 0.00515
-0.06%
$ 474,500 $ 10,337
Apr 20, 12 AM $ 0.00516
+0.33%
$ 474,960 $ 9,447
Apr 19, 11 PM $ 0.00514
+0.04%
$ 473,395 $ 8,623
Apr 19, 10 PM $ 0.00514
-0.08%
$ 473,211 $ 7,751
Apr 19, 9 PM $ 0.00514
+0.43%
$ 473,490 $ 6,851
Apr 19, 8 PM $ 0.00512
-0.12%
$ 471,462 $ 5,335
Apr 19, 7 PM $ 0.00513
-0.10%
$ 472,015 $ 4,487
Apr 19, 6 PM $ 0.00513
+0.23%
$ 472,473 $ 3,590
Apr 19, 5 PM $ 0.00512
+0.06%
$ 471,186 $ 2,776
Apr 19, 4 PM $ 0.00512
-0.20%
$ 470,910 $ 1,852
Apr 19, 3 PM $ 0.00513
+0.00%
$ 471,831 $ 1,043
Apr 19, 2 PM $ 0.00512
+0.02%
$ 471,647 $ 199
Apr 19, 7 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 6 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 5 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 4 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 3 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 2 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 1 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 12 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 18, 11 PM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 18, 10 PM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 18, 9 PM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 18, 8 PM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 18, 7 PM $ 0.00511
+0.00%
$ 470,450 $ 30
Apr 18, 6 PM $ 0.00511
+0.00%
$ 470,450 $ 49
Apr 18, 5 PM $ 0.00511
+0.00%
$ 470,450 $ 113
Apr 18, 4 PM $ 0.00511
-0.01%
$ 470,450 $ 182
Apr 18, 3 PM $ 0.00511
+0.00%
$ 470,517 $ 280
Apr 18, 2 PM $ 0.00511
+0.01%
$ 470,501 $ 371
Apr 18, 1 PM $ 0.00511
+0.00%
$ 470,450 $ 436
Apr 18, 12 PM $ 0.00511
-0.01%
$ 470,450 $ 518
Apr 18, 11 AM $ 0.00511
+0.00%
$ 470,487 $ 600
Apr 18, 10 AM $ 0.00511
+0.01%
$ 470,483 $ 681
Apr 18, 9 AM $ 0.00511
+0.00%
$ 470,450 $ 717
Apr 18, 8 AM $ 0.00511
+0.00%
$ 470,450 $ 746
Apr 18, 7 AM $ 0.00511
-0.85%
$ 470,450 $ 776
Apr 18, 6 AM $ 0.00515
+0.00%
$ 474,500 $ 920
Apr 18, 5 AM $ 0.00515
+0.00%
$ 474,500 $ 1,403
Apr 18, 4 AM $ 0.00515
+0.00%
$ 474,500 $ 1,818
Apr 18, 3 AM $ 0.00515
+0.00%
$ 474,500 $ 2,239
Apr 18, 2 AM $ 0.00515
+0.00%
$ 474,500 $ 2,552
Apr 18, 1 AM $ 0.00515
+0.00%
$ 474,500 $ 3,013
Apr 18, 12 AM $ 0.00515
+0.00%
$ 474,500 $ 3,460
Apr 17, 11 PM $ 0.00515
+0.00%
$ 474,500 $ 3,830
Apr 17, 10 PM $ 0.00515
+0.00%
$ 474,500 $ 4,224
Apr 17, 9 PM $ 0.00515
+0.00%
$ 474,500 $ 4,726