Lympid Token Historical Data

LYP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00501
-0.16%
$ 460,716 $ 169,454
Feb 5, 4 AM $ 0.00501
-0.17%
$ 460,897 $ 168,301
Feb 5, 3 AM $ 0.00502
+0.00%
$ 461,006 $ 168,175
Feb 5, 2 AM $ 0.00499
-0.43%
$ 459,645 $ 168,444
Feb 5, 1 AM $ 0.00503
+0.34%
$ 462,737 $ 168,263
Feb 5, 12 AM $ 0.00501
-0.22%
$ 461,190 $ 168,709
Feb 4, 11 PM $ 0.00502
-0.30%
$ 461,667 $ 168,844
Feb 4, 10 PM $ 0.00504
+0.41%
$ 463,619 $ 168,423
Feb 4, 9 PM $ 0.00503
+0.20%
$ 461,889 $ 168,030
Feb 4, 8 PM $ 0.00502
+0.00%
$ 463,618 $ 168,234
Feb 4, 7 PM $ 0.00502
+0.14%
$ 461,891 $ 168,298
Feb 4, 6 PM $ 0.00501
+0.10%
$ 462,444 $ 168,289
Feb 4, 5 PM $ 0.00501
-0.96%
$ 461,778 $ 167,982
Feb 4, 4 PM $ 0.00505
+1.01%
$ 465,829 $ 167,608
Feb 4, 3 PM $ 0.005
+0.39%
$ 460,601 $ 167,342
Feb 4, 2 PM $ 0.00498
-0.08%
$ 461,035 $ 166,902
Feb 4, 1 PM $ 0.00498
-0.05%
$ 458,832 $ 167,303
Feb 4, 12 PM $ 0.00499
+0.29%
$ 459,059 $ 166,591
Feb 4, 11 AM $ 0.00497
+0.03%
$ 457,732 $ 165,665
Feb 4, 10 AM $ 0.00497
+0.28%
$ 460,330 $ 165,199
Feb 4, 9 AM $ 0.00496
-0.41%
$ 458,210 $ 166,683
Feb 4, 8 AM $ 0.00498
-0.20%
$ 458,282 $ 167,434
Feb 4, 7 AM $ 0.00499
+0.19%
$ 459,140 $ 168,706
Feb 4, 6 AM $ 0.00497
+0.30%
$ 457,722 $ 171,450
Feb 4, 5 AM $ 0.00496
-0.50%
$ 457,474 $ 172,989
Feb 4, 4 AM $ 0.00498
-0.09%
$ 458,639 $ 174,142
Feb 4, 3 AM $ 0.00499
+0.08%
$ 458,489 $ 174,385
Feb 4, 2 AM $ 0.00498
-0.23%
$ 458,708 $ 174,592
Feb 4, 1 AM $ 0.00499
+0.32%
$ 459,768 $ 174,308
Feb 4, 12 AM $ 0.00498
-0.12%
$ 458,322 $ 174,325
Feb 3, 11 PM $ 0.00499
-0.13%
$ 458,857 $ 173,940
Feb 3, 10 PM $ 0.00499
+0.13%
$ 459,441 $ 174,014
Feb 3, 9 PM $ 0.00499
+0.33%
$ 458,857 $ 174,132
Feb 3, 8 PM $ 0.00498
-0.05%
$ 458,246 $ 173,991
Feb 3, 7 PM $ 0.00498
-0.25%
$ 458,479 $ 171,436
Feb 3, 6 PM $ 0.00499
+0.32%
$ 459,618 $ 169,196
Feb 3, 5 PM $ 0.00498
-0.31%
$ 458,169 $ 168,304
Feb 3, 4 PM $ 0.00499
-0.09%
$ 459,615 $ 168,043
Feb 3, 3 PM $ 0.005
+0.22%
$ 460,022 $ 167,669
Feb 3, 2 PM $ 0.00499
+0.29%
$ 459,170 $ 167,141
Feb 3, 1 PM $ 0.00499
+0.03%
$ 459,005 $ 165,002
Feb 3, 12 PM $ 0.00499
-0.28%
$ 458,871 $ 166,022
Feb 3, 11 AM $ 0.005
+0.10%
$ 458,839 $ 165,395
Feb 3, 10 AM $ 0.00499
+0.18%
$ 460,273 $ 165,226
Feb 3, 9 AM $ 0.00499
-0.32%
$ 460,122 $ 164,986
Feb 3, 8 AM $ 0.00499
+0.49%
$ 459,758 $ 163,469
Feb 3, 7 AM $ 0.00498
-0.15%
$ 458,289 $ 163,646
Feb 3, 6 AM $ 0.005
+0.53%
$ 459,955 $ 161,647
Feb 3, 5 AM $ 0.00498
-0.33%
$ 458,675 $ 161,958
Feb 3, 4 AM $ 0.005
+0.33%
$ 460,198 $ 161,491