Lympid Token Historical Data

LYP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00515
+0.00%
$ 474,500 $ 4,726
Apr 17, 8 PM $ 0.00515
+0.00%
$ 474,500 $ 5,097
Apr 17, 7 PM $ 0.00515
+0.12%
$ 474,500 $ 5,536
Apr 17, 6 PM $ 0.00515
+0.18%
$ 473,948 $ 5,855
Apr 17, 5 PM $ 0.00514
-0.12%
$ 473,119 $ 6,150
Apr 17, 4 PM $ 0.00515
-0.19%
$ 473,672 $ 6,501
Apr 17, 3 PM $ 0.00516
+0.12%
$ 474,590 $ 6,736
Apr 17, 2 PM $ 0.00515
+0.10%
$ 473,947 $ 7,058
Apr 17, 1 PM $ 0.00514
-0.25%
$ 473,487 $ 7,383
Apr 17, 12 PM $ 0.00516
+0.23%
$ 474,868 $ 7,747
Apr 17, 11 AM $ 0.00515
+0.04%
$ 473,764 $ 8,183
Apr 17, 10 AM $ 0.00514
-0.23%
$ 473,580 $ 8,502
Apr 17, 9 AM $ 0.00516
-0.08%
$ 474,684 $ 8,812
Apr 17, 8 AM $ 0.00516
+0.06%
$ 475,052 $ 9,127
Apr 17, 7 AM $ 0.00516
-0.41%
$ 474,776 $ 9,498
Apr 17, 6 AM $ 0.00518
+0.70%
$ 476,709 $ 9,733
Apr 17, 5 AM $ 0.00514
-0.48%
$ 473,395 $ 9,661
Apr 17, 4 AM $ 0.00517
-0.21%
$ 475,697 $ 9,584
Apr 17, 3 AM $ 0.00518
+0.47%
$ 476,709 $ 9,561
Apr 17, 2 AM $ 0.00515
+0.02%
$ 474,500 $ 9,711
Apr 17, 1 AM $ 0.00515
+0.23%
$ 474,408 $ 9,641
Apr 17, 12 AM $ 0.00514
-0.23%
$ 473,303 $ 9,687
Apr 16, 11 PM $ 0.00515
+0.21%
$ 474,408 $ 9,732
Apr 16, 10 PM $ 0.00514
-0.21%
$ 473,395 $ 9,711
Apr 16, 9 PM $ 0.00515
+0.00%
$ 474,408 $ 9,729
Apr 16, 8 PM $ 0.00515
+0.21%
$ 474,408 $ 9,750
Apr 16, 7 PM $ 0.00514
-0.17%
$ 473,409 $ 9,790
Apr 16, 6 PM $ 0.00515
-0.25%
$ 474,408 $ 9,926
Apr 16, 5 PM $ 0.00517
+0.29%
$ 475,587 $ 10,008
Apr 16, 4 PM $ 0.00515
+0.35%
$ 474,226 $ 9,957
Apr 16, 3 PM $ 0.00513
-0.52%
$ 472,567 $ 10,033
Apr 16, 2 PM $ 0.00518
+0.24%
$ 477,226 $ 10,047
Apr 16, 1 PM $ 0.00517
-0.96%
$ 476,065 $ 10,036
Apr 16, 12 PM $ 0.00522
+1.08%
$ 480,667 $ 10,011
Apr 16, 11 AM $ 0.00517
-0.48%
$ 475,518 $ 9,915
Apr 16, 10 AM $ 0.00519
+0.17%
$ 477,814 $ 9,850
Apr 16, 9 AM $ 0.00518
+0.08%
$ 476,985 $ 9,919
Apr 16, 8 AM $ 0.00518
+0.02%
$ 476,616 $ 9,986
Apr 16, 7 AM $ 0.00517
-0.69%
$ 475,512 $ 9,981
Apr 16, 6 AM $ 0.0052
+0.58%
$ 478,826 $ 9,989
Apr 16, 5 AM $ 0.00517
-0.06%
$ 476,070 $ 10,028
Apr 16, 4 AM $ 0.00517
-0.25%
$ 476,341 $ 10,161
Apr 16, 3 AM $ 0.00519
-0.46%
$ 477,522 $ 10,222
Apr 16, 2 AM $ 0.00521
-0.70%
$ 479,747 $ 10,130
Apr 16, 1 AM $ 0.00525
+0.71%
$ 483,152 $ 10,227
Apr 16, 12 AM $ 0.00521
-0.70%
$ 479,747 $ 10,386
Apr 15, 11 PM $ 0.00523
-0.08%
$ 481,680 $ 10,422
Apr 15, 10 PM $ 0.00524
-0.38%
$ 482,048 $ 10,484
Apr 15, 9 PM $ 0.00526
+0.27%
$ 483,889 $ 10,400
Apr 15, 8 PM $ 0.00524
+0.23%
$ 482,600 $ 10,365