Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.00318
+0.03%
$304,411 $1,312
Jul 21, 7 PM $0.00316
+0.03%
$302,502 $1,308
Jul 21, 6 PM $0.00316
+0.03%
$302,399 $1,250
Jul 21, 5 PM $0.00315
+0.06%
$302,303 $1,239
Jul 21, 4 PM $0.00315
-0.03%
$302,111 $1,251
Jul 21, 3 PM $0.00315
-0.03%
$302,207 $1,248
Jul 21, 2 PM $0.00315
-0.03%
$302,303 $1,235
Jul 21, 1 PM $0.00316
+0.06%
$302,399 $1,209
Jul 21, 12 PM $0.00315
-0.06%
$302,207 $1,181
Jul 21, 11 AM $0.00316
+0.00%
$302,399 $1,137
Jul 21, 10 AM $0.00316
+0.06%
$302,399 $1,121
Jul 21, 9 AM $0.00315
-0.19%
$302,207 $1,078
Jul 21, 8 AM $0.00316
+0.13%
$302,782 $1,047
Jul 21, 7 AM $0.00316
+1.54%
$302,399 $1,039
Jul 21, 6 AM $0.00311
-1.55%
$297,799 $1,015
Jul 21, 5 AM $0.00316
-0.13%
$302,494 $951
Jul 21, 4 AM $0.00316
-1.00%
$302,877 $941
Jul 21, 3 AM $0.00319
-0.09%
$305,944 $941
Jul 21, 2 AM $0.0032
-0.13%
$306,231 $932
Jul 21, 1 AM $0.0032
+0.00%
$306,615 $922
Jul 21, 12 AM $0.0032
-0.03%
$306,615 $922
Jul 20, 11 PM $0.0032
-0.28%
$306,710 $920
Jul 20, 10 PM $0.00321
+0.13%
$307,573 $922
Jul 20, 9 PM $0.00321
+0.00%
$307,186 $922
Jul 20, 8 PM $0.0032
+0.22%
$307,094 $912
Jul 20, 7 PM $0.0032
+0.13%
$306,423 $920
Jul 20, 6 PM $0.00319
-0.09%
$306,040 $919
Jul 20, 5 PM $0.0032
+0.13%
$306,327 $924
Jul 20, 4 PM $0.00319
+0.00%
$305,944 $908
Jul 20, 3 PM $0.00319
+0.95%
$305,944 $906
Jul 20, 2 PM $0.00316
-0.94%
$303,069 $1,155
Jul 20, 1 PM $0.00319
-0.06%
$305,944 $1,372
Jul 20, 12 PM $0.00319
+0.06%
$306,135 $1,378
Jul 20, 11 AM $0.00319
+0.00%
$305,944 $1,399
Jul 20, 10 AM $0.00319
+0.00%
$305,944 $1,380
Jul 20, 9 AM $0.00319
-0.06%
$305,944 $1,380
Jul 20, 8 AM $0.00319
+0.00%
$306,135 $1,396
Jul 20, 7 AM $0.00319
-0.09%
$306,135 $1,424
Jul 20, 6 AM $0.0032
+0.00%
$306,423 $1,445
Jul 20, 5 AM $0.0032
+0.09%
$306,423 $1,488
Jul 20, 4 AM $0.00319
-0.03%
$306,135 $1,503
Jul 20, 3 AM $0.0032
-0.05%
$306,231 $2,011
Jul 20, 2 AM $0.0032
+0.02%
$306,389 $2,024
Jul 20, 1 AM $0.0032
+0.00%
$306,327 $2,032
Jul 20, 12 AM $0.0032
-0.04%
$306,327 $2,029
Jul 19, 11 PM $0.0032
+0.04%
$306,459 $2,037
Jul 19, 10 PM $0.0032
-0.06%
$306,327 $1,541
Jul 19, 9 PM $0.0032
+0.16%
$306,519 $1,538
Jul 19, 8 PM $0.00319
-0.16%
$306,040 $1,543
Jul 19, 7 PM $0.0032
-0.19%
$306,519 $1,530