Lympid Token Historical Data

LYP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00526
+0.27%
$ 483,889 $ 10,400
Apr 15, 8 PM $ 0.00524
+0.23%
$ 482,600 $ 10,365
Apr 15, 7 PM $ 0.00525
+0.06%
$ 482,876 $ 10,451
Apr 15, 6 PM $ 0.00524
-0.47%
$ 482,600 $ 10,422
Apr 15, 5 PM $ 0.00527
+0.30%
$ 484,901 $ 10,416
Apr 15, 4 PM $ 0.00525
-0.32%
$ 483,428 $ 10,474
Apr 15, 3 PM $ 0.00527
+0.38%
$ 484,993 $ 10,506
Apr 15, 2 PM $ 0.00525
+0.10%
$ 483,152 $ 10,609
Apr 15, 1 PM $ 0.00524
-0.46%
$ 482,692 $ 10,748
Apr 15, 12 PM $ 0.00527
+0.71%
$ 484,901 $ 10,759
Apr 15, 11 AM $ 0.00524
-0.11%
$ 482,232 $ 10,870
Apr 15, 10 AM $ 0.00524
+0.04%
$ 482,784 $ 11,087
Apr 15, 9 AM $ 0.00524
-0.44%
$ 482,600 $ 11,134
Apr 15, 8 AM $ 0.00527
+0.42%
$ 484,717 $ 11,373
Apr 15, 7 AM $ 0.00524
-0.04%
$ 482,508 $ 11,590
Apr 15, 6 AM $ 0.00524
+0.02%
$ 482,692 $ 11,683
Apr 15, 5 AM $ 0.00524
+0.21%
$ 482,600 $ 11,742
Apr 15, 4 AM $ 0.00523
-0.10%
$ 481,588 $ 11,979
Apr 15, 3 AM $ 0.00524
+0.60%
$ 482,048 $ 12,026
Apr 15, 2 AM $ 0.00521
-1.20%
$ 479,194 $ 12,085
Apr 15, 1 AM $ 0.00527
+0.50%
$ 484,993 $ 12,203
Apr 15, 12 AM $ 0.00524
-0.47%
$ 482,600 $ 12,343
Apr 14, 11 PM $ 0.00524
-0.02%
$ 482,508 $ 12,657
Apr 14, 10 PM $ 0.00524
+0.21%
$ 482,600 $ 12,866
Apr 14, 9 PM $ 0.00523
+0.00%
$ 481,588 $ 13,100
Apr 14, 8 PM $ 0.00523
-0.34%
$ 481,588 $ 13,427
Apr 14, 7 PM $ 0.00524
-0.02%
$ 482,600 $ 13,879
Apr 14, 6 PM $ 0.00524
+0.73%
$ 482,692 $ 14,254
Apr 14, 5 PM $ 0.00524
-0.21%
$ 481,956 $ 14,730
Apr 14, 4 PM $ 0.00525
+0.06%
$ 482,968 $ 15,458
Apr 14, 3 PM $ 0.00524
+0.00%
$ 482,600 $ 15,908
Apr 14, 2 PM $ 0.00524
+0.00%
$ 482,600 $ 16,598
Apr 14, 1 PM $ 0.00524
-0.04%
$ 482,600 $ 17,565
Apr 14, 12 PM $ 0.00527
+0.50%
$ 484,993 $ 18,823
Apr 14, 11 AM $ 0.00524
-0.19%
$ 482,140 $ 20,172
Apr 14, 10 AM $ 0.00525
+0.32%
$ 483,060 $ 21,243
Apr 14, 9 AM $ 0.00523
-0.27%
$ 481,496 $ 22,932
Apr 14, 8 AM $ 0.00524
+0.77%
$ 482,784 $ 24,487
Apr 14, 7 AM $ 0.0052
-0.69%
$ 479,102 $ 26,069
Apr 14, 6 AM $ 0.00524
-0.04%
$ 482,416 $ 27,793
Apr 14, 5 AM $ 0.00524
+0.10%
$ 482,600 $ 29,529
Apr 14, 4 AM $ 0.00524
+0.13%
$ 482,140 $ 31,094
Apr 14, 3 AM $ 0.00523
+0.00%
$ 481,496 $ 32,964
Apr 14, 2 AM $ 0.00523
-0.40%
$ 481,496 $ 33,541
Apr 14, 1 AM $ 0.00525
-0.32%
$ 483,428 $ 33,334
Apr 14, 12 AM $ 0.00527
-0.45%
$ 484,993 $ 33,578
Apr 13, 11 PM $ 0.00521
-0.71%
$ 479,194 $ 33,276
Apr 13, 10 PM $ 0.00524
+0.21%
$ 482,600 $ 33,080
Apr 13, 9 PM $ 0.00524
+0.02%
$ 482,140 $ 34,162
Apr 13, 8 PM $ 0.00524
-0.17%
$ 482,048 $ 35,546