Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.0032
-0.19%
$306,519 $1,530
Jul 19, 6 PM $0.0032
+0.00%
$307,094 $1,522
Jul 19, 5 PM $0.0032
+0.28%
$307,094 $1,513
Jul 19, 4 PM $0.0032
-0.22%
$306,231 $1,509
Jul 19, 3 PM $0.0032
-1.42%
$306,902 $1,567
Jul 19, 2 PM $0.00325
+0.28%
$311,214 $1,397
Jul 19, 1 PM $0.00324
-0.06%
$310,351 $1,148
Jul 19, 12 PM $0.00324
-0.49%
$310,543 $1,121
Jul 19, 11 AM $0.00326
+1.31%
$312,076 $1,149
Jul 19, 10 AM $0.00321
+0.00%
$308,052 $1,227
Jul 19, 9 AM $0.00321
-1.20%
$308,052 $1,227
Jul 19, 8 AM $0.00325
-0.15%
$311,789 $1,193
Jul 19, 7 AM $0.00326
+0.12%
$312,268 $1,167
Jul 19, 6 AM $0.00326
-0.12%
$311,884 $1,165
Jul 19, 5 AM $0.00326
+0.09%
$312,268 $1,177
Jul 19, 4 AM $0.00326
+0.46%
$311,884 $1,183
Jul 19, 3 AM $0.00324
-0.15%
$310,447 $1,174
Jul 19, 2 AM $0.00325
+0.15%
$310,926 $1,173
Jul 19, 1 AM $0.00324
+0.00%
$310,447 $1,182
Jul 19, 12 AM $0.00324
-0.12%
$310,447 $1,176
Jul 18, 11 PM $0.00324
-0.03%
$310,831 $1,169
Jul 18, 10 PM $0.00325
-0.06%
$310,926 $1,157
Jul 18, 9 PM $0.00325
+0.12%
$311,118 $1,151
Jul 18, 8 PM $0.00324
+0.03%
$310,735 $1,151
Jul 18, 7 PM $0.00324
-0.28%
$310,543 $1,145
Jul 18, 6 PM $0.00325
+0.18%
$311,405 $1,152
Jul 18, 5 PM $0.00324
-0.15%
$310,831 $1,165
Jul 18, 4 PM $0.00325
+0.00%
$311,310 $1,174
Jul 18, 3 PM $0.00325
-0.03%
$311,310 $1,115
Jul 18, 2 PM $0.00325
+0.00%
$311,405 $1,047
Jul 18, 1 PM $0.00325
+0.00%
$311,405 $1,104
Jul 18, 12 PM $0.00325
+0.00%
$311,405 $1,165
Jul 18, 11 AM $0.00325
+0.00%
$311,405 $1,165
Jul 18, 10 AM $0.00325
+0.00%
$311,405 $1,114
Jul 18, 9 AM $0.00325
+0.00%
$311,405 $1,168
Jul 18, 8 AM $0.00325
-0.03%
$311,405 $1,212
Jul 18, 7 AM $0.00325
+0.06%
$311,501 $1,238
Jul 18, 6 AM $0.00325
-0.06%
$311,310 $1,247
Jul 18, 5 AM $0.00325
+0.09%
$311,501 $1,250
Jul 18, 4 AM $0.00325
-0.09%
$311,214 $1,244
Jul 18, 3 AM $0.00325
+0.03%
$311,501 $1,252
Jul 18, 2 AM $0.00325
+0.03%
$311,405 $1,259
Jul 18, 1 AM $0.00325
-0.03%
$311,310 $1,224
Jul 18, 12 AM $0.00325
+0.03%
$311,405 $1,421
Jul 17, 11 PM $0.00325
+0.03%
$311,310 $1,699
Jul 17, 10 PM $0.00325
-0.03%
$311,214 $1,683
Jul 17, 9 PM $0.00325
-0.03%
$311,310 $1,677
Jul 17, 8 PM $0.00325
+0.03%
$311,405 $1,650
Jul 17, 7 PM $0.00325
-0.06%
$311,310 $1,915
Jul 17, 6 PM $0.00325
+0.03%
$311,501 $1,878