Lympid Token Historical Data

LYP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00524
+0.02%
$ 482,140 $ 34,162
Apr 13, 8 PM $ 0.00524
-0.17%
$ 482,048 $ 35,546
Apr 13, 7 PM $ 0.00525
+0.02%
$ 482,873 $ 36,872
Apr 13, 6 PM $ 0.00524
+0.23%
$ 482,692 $ 37,932
Apr 13, 5 PM $ 0.00523
-0.34%
$ 481,588 $ 39,397
Apr 13, 4 PM $ 0.00525
+0.29%
$ 483,152 $ 40,405
Apr 13, 3 PM $ 0.00524
+0.13%
$ 482,600 $ 41,773
Apr 13, 2 PM $ 0.00521
-0.57%
$ 479,194 $ 42,786
Apr 13, 1 PM $ 0.00524
-0.30%
$ 481,956 $ 43,638
Apr 13, 12 PM $ 0.00525
+0.06%
$ 483,428 $ 44,119
Apr 13, 11 AM $ 0.00525
-0.04%
$ 483,152 $ 44,597
Apr 13, 10 AM $ 0.00525
+0.19%
$ 483,521 $ 45,115
Apr 13, 9 AM $ 0.00524
-0.10%
$ 482,784 $ 45,176
Apr 13, 8 AM $ 0.00525
+0.27%
$ 483,244 $ 45,016
Apr 13, 7 AM $ 0.00524
-0.21%
$ 482,140 $ 45,034
Apr 13, 6 AM $ 0.00525
+0.15%
$ 482,968 $ 45,039
Apr 13, 5 AM $ 0.00524
+0.00%
$ 482,416 $ 44,969
Apr 13, 4 AM $ 0.00524
+0.15%
$ 482,508 $ 45,003
Apr 13, 3 AM $ 0.00523
-0.08%
$ 481,772 $ 45,409
Apr 13, 2 AM $ 0.00524
-0.55%
$ 482,324 $ 46,443
Apr 13, 1 AM $ 0.00527
+0.02%
$ 484,993 $ 48,306
Apr 13, 12 AM $ 0.00527
+0.00%
$ 484,901 $ 49,819
Apr 12, 11 PM $ 0.00524
+0.02%
$ 482,691 $ 50,730
Apr 12, 10 PM $ 0.00524
-0.81%
$ 482,600 $ 52,516
Apr 12, 9 PM $ 0.00529
-0.56%
$ 486,558 $ 52,507
Apr 12, 8 PM $ 0.00532
-0.19%
$ 489,319 $ 52,715
Apr 12, 7 PM $ 0.00533
+0.19%
$ 490,240 $ 52,660
Apr 12, 6 PM $ 0.00531
-0.19%
$ 489,227 $ 52,651
Apr 12, 5 PM $ 0.00532
+0.21%
$ 489,964 $ 52,701
Apr 12, 4 PM $ 0.00531
+1.39%
$ 488,859 $ 52,643
Apr 12, 3 PM $ 0.00524
+0.11%
$ 482,140 $ 52,753
Apr 12, 2 PM $ 0.00523
+0.00%
$ 481,772 $ 52,719
Apr 12, 1 PM $ 0.00523
-0.15%
$ 481,864 $ 52,566
Apr 12, 12 PM $ 0.00524
-0.11%
$ 482,508 $ 52,557
Apr 12, 11 AM $ 0.00525
-0.08%
$ 483,060 $ 52,608
Apr 12, 10 AM $ 0.00524
-0.02%
$ 482,508 $ 52,552
Apr 12, 9 AM $ 0.00524
+0.23%
$ 482,692 $ 52,614
Apr 12, 8 AM $ 0.00523
-0.30%
$ 481,496 $ 52,705
Apr 12, 7 AM $ 0.00524
+0.06%
$ 482,784 $ 52,708
Apr 12, 6 AM $ 0.00524
+0.04%
$ 482,692 $ 52,695
Apr 12, 5 AM $ 0.00524
+0.10%
$ 482,508 $ 52,727
Apr 12, 4 AM $ 0.00524
-0.17%
$ 482,048 $ 52,765
Apr 12, 3 AM $ 0.00525
+0.04%
$ 482,876 $ 52,889
Apr 12, 2 AM $ 0.00525
+0.13%
$ 482,968 $ 52,864
Apr 12, 1 AM $ 0.00524
+0.06%
$ 482,416 $ 52,988
Apr 12, 12 AM $ 0.00524
-0.02%
$ 482,140 $ 53,238
Apr 11, 11 PM $ 0.00524
-0.04%
$ 482,416 $ 54,001
Apr 11, 10 PM $ 0.00524
-0.02%
$ 482,692 $ 54,093
Apr 11, 9 PM $ 0.00524
+0.27%
$ 482,692 $ 54,169
Apr 11, 8 PM $ 0.00523
-0.29%
$ 481,219 $ 54,124