Lympid Token Historical Data

LYP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00581
+0.00%
$ 534,681 $ 166,874
Jan 30, 2 AM $ 0.00581
+0.20%
$ 534,691 $ 167,934
Jan 30, 1 AM $ 0.00582
-0.05%
$ 535,275 $ 166,194
Jan 30, 12 AM $ 0.00582
+0.24%
$ 535,567 $ 166,895
Jan 29, 11 PM $ 0.0058
+0.10%
$ 533,745 $ 166,051
Jan 29, 10 PM $ 0.00579
+0.00%
$ 532,674 $ 166,625
Jan 29, 9 PM $ 0.00579
-0.69%
$ 533,617 $ 165,355
Jan 29, 8 PM $ 0.00583
+0.38%
$ 536,362 $ 166,841
Jan 29, 7 PM $ 0.00581
+0.05%
$ 534,874 $ 166,680
Jan 29, 6 PM $ 0.00579
-0.39%
$ 533,074 $ 167,963
Jan 29, 5 PM $ 0.00581
-0.18%
$ 534,726 $ 165,798
Jan 29, 4 PM $ 0.0058
+0.40%
$ 534,611 $ 166,202
Jan 29, 3 PM $ 0.00582
+0.30%
$ 535,774 $ 165,078
Jan 29, 2 PM $ 0.0058
-0.39%
$ 535,679 $ 167,100
Jan 29, 1 PM $ 0.00583
+0.29%
$ 536,263 $ 166,347
Jan 29, 12 PM $ 0.00582
-0.18%
$ 535,604 $ 168,013
Jan 29, 11 AM $ 0.00581
+0.02%
$ 534,838 $ 167,889
Jan 29, 10 AM $ 0.00582
-0.01%
$ 535,398 $ 168,738
Jan 29, 9 AM $ 0.00582
-0.13%
$ 535,427 $ 167,676
Jan 29, 8 AM $ 0.00583
-0.05%
$ 536,154 $ 168,834
Jan 29, 7 AM $ 0.00583
+0.00%
$ 536,575 $ 167,193
Jan 29, 6 AM $ 0.00583
-0.09%
$ 536,144 $ 167,918
Jan 29, 5 AM $ 0.00583
+0.52%
$ 536,641 $ 173,349
Jan 29, 4 AM $ 0.00583
-0.16%
$ 536,169 $ 172,450
Jan 29, 3 AM $ 0.00584
+0.23%
$ 537,056 $ 171,548
Jan 29, 2 AM $ 0.00582
-0.01%
$ 535,804 $ 169,267
Jan 29, 1 AM $ 0.00583
-0.13%
$ 536,072 $ 168,558
Jan 29, 12 AM $ 0.00583
+0.23%
$ 536,759 $ 171,307
Jan 28, 11 PM $ 0.00582
-0.19%
$ 535,522 $ 172,982
Jan 28, 10 PM $ 0.00583
-0.16%
$ 536,518 $ 173,468
Jan 28, 9 PM $ 0.00584
-0.02%
$ 536,979 $ 173,646
Jan 28, 8 PM $ 0.00582
-0.12%
$ 535,836 $ 171,287
Jan 28, 7 PM $ 0.00583
+0.36%
$ 536,631 $ 169,149
Jan 28, 6 PM $ 0.00581
-0.29%
$ 534,560 $ 167,131
Jan 28, 5 PM $ 0.00583
-0.18%
$ 536,100 $ 167,645
Jan 28, 4 PM $ 0.00584
-0.40%
$ 537,048 $ 169,132
Jan 28, 3 PM $ 0.00586
+0.85%
$ 539,196 $ 168,694
Jan 28, 2 PM $ 0.00581
-0.60%
$ 534,666 $ 168,159
Jan 28, 1 PM $ 0.00585
+1.04%
$ 537,902 $ 167,187
Jan 28, 12 PM $ 0.0058
-0.11%
$ 534,666 $ 166,420
Jan 28, 11 AM $ 0.00581
-0.20%
$ 534,605 $ 166,154
Jan 28, 10 AM $ 0.00582
+0.19%
$ 533,500 $ 166,020
Jan 28, 9 AM $ 0.00581
+0.15%
$ 534,670 $ 166,292
Jan 28, 8 AM $ 0.0058
-0.23%
$ 533,940 $ 165,854
Jan 28, 7 AM $ 0.00581
-0.07%
$ 533,163 $ 166,097
Jan 28, 6 AM $ 0.00581
-0.41%
$ 534,640 $ 165,754
Jan 28, 5 AM $ 0.00583
+0.67%
$ 536,839 $ 160,084
Jan 28, 4 AM $ 0.00579
+0.14%
$ 533,260 $ 161,205
Jan 28, 3 AM $ 0.00579
-0.05%
$ 532,528 $ 161,425
Jan 28, 2 AM $ 0.00579
-0.03%
$ 532,807 $ 164,449