Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.00325
+0.03%
$311,501 $1,878
Jul 17, 5 PM $0.00325
+0.06%
$311,405 $1,831
Jul 17, 4 PM $0.00325
-0.06%
$311,214 $1,830
Jul 17, 3 PM $0.00325
-0.03%
$311,405 $1,840
Jul 17, 2 PM $0.00325
+0.03%
$311,501 $1,829
Jul 17, 1 PM $0.00325
-0.03%
$311,405 $1,828
Jul 17, 12 PM $0.00325
+0.03%
$311,501 $1,822
Jul 17, 11 AM $0.00325
+0.00%
$311,405 $1,828
Jul 17, 10 AM $0.00325
+0.00%
$311,405 $1,833
Jul 17, 9 AM $0.00325
+0.00%
$311,405 $1,826
Jul 17, 8 AM $0.00325
-0.03%
$311,405 $1,816
Jul 17, 7 AM $0.00325
+0.06%
$311,501 $1,805
Jul 17, 6 AM $0.00325
+0.00%
$311,310 $1,794
Jul 17, 5 AM $0.00325
+0.03%
$311,310 $1,783
Jul 17, 4 AM $0.00325
+0.00%
$311,214 $1,775
Jul 17, 3 AM $0.00325
+0.00%
$311,214 $1,762
Jul 17, 2 AM $0.00325
-0.06%
$311,214 $1,753
Jul 17, 1 AM $0.00325
-0.03%
$311,405 $1,780
Jul 17, 12 AM $0.00325
+0.03%
$311,501 $1,584
Jul 16, 11 PM $0.00325
+0.00%
$311,405 $1,297
Jul 16, 10 PM $0.00325
+0.00%
$311,405 $1,319
Jul 16, 9 PM $0.00325
-0.03%
$311,405 $1,328
Jul 16, 8 PM $0.00325
+0.00%
$311,501 $1,344
Jul 16, 7 PM $0.00325
-0.03%
$311,501 $1,068
Jul 16, 6 PM $0.00325
+0.00%
$311,597 $1,063
Jul 16, 5 PM $0.00325
+0.00%
$311,597 $1,052
Jul 16, 4 PM $0.00325
+0.00%
$311,597 $1,052
Jul 16, 3 PM $0.00325
+0.00%
$311,597 $1,051
Jul 16, 2 PM $0.00325
+0.00%
$311,597 $1,060
Jul 16, 1 PM $0.00325
+0.00%
$311,597 $1,062
Jul 16, 12 PM $0.00325
+0.00%
$311,597 $1,066
Jul 16, 11 AM $0.00325
+0.00%
$311,597 $1,054
Jul 16, 10 AM $0.00325
+0.00%
$311,597 $1,055
Jul 16, 9 AM $0.00325
+0.00%
$311,597 $1,071
Jul 16, 8 AM $0.00325
+0.00%
$311,597 $1,073
Jul 16, 7 AM $0.00325
+0.00%
$311,597 $1,078
Jul 16, 6 AM $0.00325
+0.00%
$311,597 $1,087
Jul 16, 5 AM $0.00325
+1.09%
$311,597 $1,099
Jul 16, 4 AM $0.00322
-1.08%
$308,243 $1,118
Jul 16, 3 AM $0.00325
+0.00%
$311,597 $1,140
Jul 16, 2 AM $0.00325
+0.00%
$311,597 $1,140
Jul 16, 1 AM $0.00325
+0.00%
$311,597 $1,137
Jul 16, 12 AM $0.00325
+0.03%
$311,597 $1,144
Jul 15, 11 PM $0.00325
+0.00%
$311,501 $1,133
Jul 15, 10 PM $0.00325
-0.09%
$311,501 $1,091
Jul 15, 9 PM $0.00325
+0.06%
$311,789 $1,054
Jul 15, 8 PM $0.00325
+0.03%
$311,597 $1,049
Jul 15, 7 PM $0.00325
+0.03%
$311,501 $1,043
Jul 15, 6 PM $0.00325
+0.00%
$311,405 $1,054
Jul 15, 5 PM $0.00325
+0.06%
$311,405 $1,108