Lympid Token Historical Data

LYP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00524
+0.27%
$ 482,692 $ 54,169
Apr 11, 8 PM $ 0.00523
-0.29%
$ 481,219 $ 54,124
Apr 11, 7 PM $ 0.00523
-0.19%
$ 481,127 $ 54,097
Apr 11, 6 PM $ 0.00524
-0.17%
$ 482,048 $ 54,043
Apr 11, 5 PM $ 0.00525
+0.13%
$ 482,968 $ 53,905
Apr 11, 4 PM $ 0.00524
+0.19%
$ 482,324 $ 54,046
Apr 11, 3 PM $ 0.00523
+0.02%
$ 481,403 $ 54,030
Apr 11, 2 PM $ 0.00523
+0.00%
$ 481,496 $ 53,971
Apr 11, 1 PM $ 0.00523
-1.08%
$ 481,588 $ 53,897
Apr 11, 12 PM $ 0.00525
+0.17%
$ 482,876 $ 53,779
Apr 11, 11 AM $ 0.00523
-0.29%
$ 481,864 $ 53,841
Apr 11, 10 AM $ 0.00525
+0.19%
$ 483,244 $ 53,813
Apr 11, 9 AM $ 0.00524
+0.10%
$ 482,416 $ 53,774
Apr 11, 8 AM $ 0.00524
-0.02%
$ 481,956 $ 53,751
Apr 11, 7 AM $ 0.00524
-0.02%
$ 482,048 $ 53,883
Apr 11, 6 AM $ 0.00524
-0.19%
$ 481,956 $ 53,806
Apr 11, 5 AM $ 0.00525
+0.21%
$ 482,876 $ 53,853
Apr 11, 4 AM $ 0.00523
+0.02%
$ 481,772 $ 53,864
Apr 11, 3 AM $ 0.00523
+0.04%
$ 481,680 $ 53,891
Apr 11, 2 AM $ 0.00523
+0.02%
$ 481,680 $ 53,914
Apr 11, 1 AM $ 0.00523
-0.21%
$ 481,588 $ 53,913
Apr 11, 12 AM $ 0.00524
+0.11%
$ 482,508 $ 53,982
Apr 10, 11 PM $ 0.00524
-0.25%
$ 481,956 $ 54,095
Apr 10, 10 PM $ 0.00525
+0.29%
$ 483,152 $ 53,852
Apr 10, 9 PM $ 0.00523
-0.19%
$ 481,772 $ 53,730
Apr 10, 8 PM $ 0.00524
+0.02%
$ 482,692 $ 53,815
Apr 10, 7 PM $ 0.00524
+0.13%
$ 482,784 $ 53,951
Apr 10, 6 PM $ 0.00524
+0.06%
$ 482,140 $ 54,057
Apr 10, 5 PM $ 0.00523
-0.13%
$ 481,864 $ 54,029
Apr 10, 4 PM $ 0.00524
+0.75%
$ 482,508 $ 53,853
Apr 10, 3 PM $ 0.00524
+0.11%
$ 482,508 $ 53,884
Apr 10, 2 PM $ 0.00524
-0.19%
$ 481,865 $ 53,866
Apr 10, 1 PM $ 0.0052
-0.74%
$ 478,927 $ 54,046
Apr 10, 12 PM $ 0.00524
-0.10%
$ 482,508 $ 54,148
Apr 10, 11 AM $ 0.00524
-0.02%
$ 482,784 $ 54,082
Apr 10, 10 AM $ 0.00525
+0.25%
$ 482,876 $ 54,172
Apr 10, 9 AM $ 0.00523
-0.25%
$ 481,680 $ 54,382
Apr 10, 8 AM $ 0.00525
+0.21%
$ 482,876 $ 54,492
Apr 10, 7 AM $ 0.00523
+0.06%
$ 481,864 $ 54,385
Apr 10, 6 AM $ 0.00523
-0.04%
$ 481,772 $ 54,500
Apr 10, 5 AM $ 0.00524
+0.17%
$ 482,324 $ 54,445
Apr 10, 4 AM $ 0.00523
-0.32%
$ 481,497 $ 54,382
Apr 10, 3 AM $ 0.00525
+0.34%
$ 483,059 $ 54,362
Apr 10, 2 AM $ 0.00523
-0.25%
$ 481,219 $ 54,181
Apr 10, 1 AM $ 0.00529
+0.97%
$ 486,650 $ 54,029
Apr 10, 12 AM $ 0.00524
+0.06%
$ 481,956 $ 53,838
Apr 9, 11 PM $ 0.00523
-0.10%
$ 481,680 $ 53,875
Apr 9, 10 PM $ 0.00524
+0.27%
$ 482,324 $ 53,941
Apr 9, 9 PM $ 0.00523
-0.13%
$ 481,035 $ 53,959
Apr 9, 8 PM $ 0.00523
-2.02%
$ 481,680 $ 53,895