Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.00325
+0.06%
$311,405 $1,108
Jul 15, 4 PM $0.00325
-0.12%
$311,214 $1,112
Jul 15, 3 PM $0.00325
-0.03%
$311,597 $1,117
Jul 15, 2 PM $0.00325
+0.03%
$311,693 $1,119
Jul 15, 1 PM $0.00325
+0.00%
$311,597 $1,118
Jul 15, 12 PM $0.00325
-0.06%
$311,597 $1,112
Jul 15, 11 AM $0.00325
+0.00%
$311,789 $1,127
Jul 15, 10 AM $0.00325
+0.12%
$311,789 $1,097
Jul 15, 9 AM $0.00325
-0.03%
$311,405 $1,080
Jul 15, 8 AM $0.00325
+0.03%
$311,501 $1,075
Jul 15, 7 AM $0.00325
-0.12%
$311,405 $1,081
Jul 15, 6 AM $0.00325
+0.06%
$311,789 $1,078
Jul 15, 5 AM $0.00325
-0.03%
$311,597 $1,074
Jul 15, 4 AM $0.00325
-0.03%
$311,501 $1,082
Jul 15, 3 AM $0.00325
-0.06%
$311,597 $1,072
Jul 15, 2 AM $0.00325
+0.00%
$311,789 $1,075
Jul 15, 1 AM $0.00325
+0.06%
$311,789 $1,072
Jul 15, 12 AM $0.00325
+0.03%
$311,597 $1,072
Jul 14, 11 PM $0.00325
+0.03%
$311,501 $1,096
Jul 14, 10 PM $0.00325
+0.00%
$311,405 $1,142
Jul 14, 9 PM $0.00325
-0.03%
$311,405 $1,182
Jul 14, 8 PM $0.00325
+0.03%
$311,501 $1,201
Jul 14, 7 PM $0.00325
-0.03%
$311,405 $1,239
Jul 14, 6 PM $0.00325
+0.00%
$311,501 $1,276
Jul 14, 5 PM $0.00325
-0.03%
$311,501 $1,273
Jul 14, 4 PM $0.00325
-0.06%
$311,597 $1,270
Jul 14, 3 PM $0.00325
+0.09%
$311,789 $1,272
Jul 14, 2 PM $0.00325
+0.00%
$311,501 $1,261
Jul 14, 1 PM $0.00325
-0.06%
$311,501 $1,260
Jul 14, 12 PM $0.00325
+0.03%
$311,693 $1,255
Jul 14, 11 AM $0.00325
+0.18%
$311,597 $1,248
Jul 14, 10 AM $0.00325
-0.18%
$311,022 $1,262
Jul 14, 9 AM $0.00325
+0.03%
$311,597 $1,278
Jul 14, 8 AM $0.00325
+0.00%
$311,501 $1,281
Jul 14, 7 AM $0.00325
-0.09%
$311,501 $1,275
Jul 14, 6 AM $0.00325
+0.00%
$311,789 $1,279
Jul 14, 5 AM $0.00325
+0.06%
$311,789 $1,286
Jul 14, 4 AM $0.00325
+0.03%
$311,597 $1,278
Jul 14, 3 AM $0.00325
-0.03%
$311,501 $1,286
Jul 14, 2 AM $0.00325
+0.00%
$311,693 $1,276
Jul 14, 1 AM $0.00325
-0.03%
$311,693 $1,832
Jul 14, 12 AM $0.00325
+0.09%
$311,789 $1,833
Jul 13, 11 PM $0.00325
-0.03%
$311,501 $1,822
Jul 13, 10 PM $0.00325
-0.06%
$311,597 $1,815
Jul 13, 9 PM $0.00325
+0.09%
$311,789 $1,811
Jul 13, 8 PM $0.00325
-0.06%
$311,501 $1,819
Jul 13, 7 PM $0.00325
-0.03%
$311,693 $1,772
Jul 13, 6 PM $0.00325
+0.00%
$311,789 $1,730
Jul 13, 5 PM $0.00325
+0.00%
$311,789 $1,687
Jul 13, 4 PM $0.00325
+0.06%
$311,789 $1,644