Lympid Token Historical Data

LYP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0141
-4.71%
$ 1.3 million $ 102,702
Nov 12, 2025 $ 0.0152
-1.30%
$ 1.37 million $ 99,841
Nov 11, 2025 $ 0.0154
-5.92%
$ 1.42 million $ 101,284
Nov 10, 2025 $ 0.0164
+0.00%
$ 1.51 million $ 100,677
Nov 9, 2025 $ 0.0164
-1.09%
$ 1.51 million $ 102,381
Nov 8, 2025 $ 0.0167
+12.01%
$ 1.54 million $ 99,248
Nov 7, 2025 $ 0.0149
-8.59%
$ 1.37 million $ 100,336
Nov 6, 2025 $ 0.0163
-1.45%
$ 1.5 million $ 97,825
Nov 5, 2025 $ 0.0165
-0.06%
$ 1.52 million $ 107,586
Nov 4, 2025 $ 0.0165
-9.12%
$ 1.52 million $ 100,828
Nov 3, 2025 $ 0.0183
-5.82%
$ 1.68 million $ 102,867
Nov 2, 2025 $ 0.0192
+4.35%
$ 1.77 million $ 99,122
Nov 1, 2025 $ 0.0169
-7.14%
$ 1.56 million $ 76,762
Oct 31, 2025 $ 0.0187
+7.47%
$ 1.68 million $ 57,289
Oct 30, 2025 $ 0.0178
-7.77%
$ 1.61 million $ 178,896
Oct 29, 2025 $ 0.0166
-29.66%
$ 1.53 million $ 136,166
Oct 28, 2025 $ 0.0237
-6.32%
$ 2.19 million $ 118,539
Oct 25, 2025 $ 0.0236
-2.07%
$ -- $ 95,932
Oct 24, 2025 $ 0.0233
-13.38%
$ 2.22 million $ 101,284
Oct 23, 2025 $ 0.025
-17.49%
$ 2.3 million $ 100,027
Oct 22, 2025 $ 0.0303
-4.72%
$ 2.8 million $ 99,239
Oct 21, 2025 $ 0.0317
-3.94%
$ 2.92 million $ 103,691
Oct 20, 2025 $ 0.0333
+6.05%
$ 3.04 million $ 106,998
Oct 19, 2025 $ 0.0312
-1.89%
$ 2.9 million $ 100,035
Oct 18, 2025 $ 0.0316
+8.97%
$ 2.93 million $ 100,181
Oct 17, 2025 $ 0.0297
+19.28%
$ 2.65 million $ 100,127
Oct 16, 2025 $ 0.0249
-0.40%
$ 2.31 million $ 100,249
Oct 15, 2025 $ 0.025
-3.10%
$ 2.32 million $ 99,916
Oct 14, 2025 $ 0.0261
+0.00%
$ 2.38 million $ 106,185
Oct 13, 2025 $ 0.0261
-1.88%
$ 2.42 million $ 100,273
Oct 12, 2025 $ 0.0268
+1.13%
$ 2.47 million $ 100,185
Oct 11, 2025 $ 0.0267
-5.99%
$ 2.44 million $ 90,801
Oct 10, 2025 $ 0.0284
-5.33%
$ 2.6 million $ 109,749
Oct 9, 2025 $ 0.0302
+2.37%
$ 2.79 million $ 102,204
Oct 8, 2025 $ 0.0295
-3.28%
$ 2.71 million $ 126,994
Oct 7, 2025 $ 0.0304
+1.89%
$ 2.8 million $ 98,191
Oct 6, 2025 $ 0.0298
-5.24%
$ 2.74 million $ 124,360
Oct 5, 2025 $ 0.0281
+2.42%
$ 2.59 million $ 105,279
Oct 4, 2025 $ 0.0274
+7.97%
$ 2.53 million $ 119,318
Oct 3, 2025 $ 0.0257
+2.28%
$ 2.37 million $ 108,622
Oct 2, 2025 $ 0.0228
-9.87%
$ 2.1 million $ 102,408
Oct 1, 2025 $ 0.0253
+2.01%
$ 2.33 million $ 104,748
Sep 30, 2025 $ 0.0248
-2.36%
$ 2.3 million $ 100,977
Sep 29, 2025 $ 0.0253
-2.31%
$ 2.33 million $ 103,203
Sep 28, 2025 $ 0.0258
-0.39%
$ 2.39 million $ 102,831
Sep 27, 2025 $ 0.0258
+9.83%
$ 2.38 million $ 104,027
Sep 26, 2025 $ 0.0235
+0.91%
$ 2.17 million $ 103,464
Sep 25, 2025 $ 0.0231
-18.34%
$ 2.15 million $ 110,632
Sep 24, 2025 $ 0.0282
-0.73%
$ 2.6 million $ 100,952
Sep 23, 2025 $ 0.0283
-1.04%
$ 2.63 million $ 102,374