Lympid Token Historical Data

LYP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.00298
-0.03%
$ 285,418 $ 1,896
Aug 8, 1 AM $ 0.00298
+0.00%
$ 285,514 $ 1,827
Aug 8, 12 AM $ 0.00298
+0.07%
$ 285,514 $ 1,862
Aug 7, 11 PM $ 0.00298
-0.07%
$ 285,322 $ 1,813
Aug 7, 10 PM $ 0.00298
+0.07%
$ 285,514 $ 1,841
Aug 7, 9 PM $ 0.00298
+0.00%
$ 285,322 $ 1,818
Aug 7, 8 PM $ 0.00298
-0.07%
$ 285,322 $ 1,786
Aug 7, 7 PM $ 0.00298
+0.07%
$ 285,514 $ 1,731
Aug 7, 6 PM $ 0.00298
+0.00%
$ 285,322 $ 1,626
Aug 7, 5 PM $ 0.00298
-0.03%
$ 285,322 $ 1,612
Aug 7, 4 PM $ 0.00298
+0.03%
$ 285,322 $ 1,569
Aug 7, 3 PM $ 0.00298
-0.07%
$ 285,226 $ 1,567
Aug 7, 2 PM $ 0.00298
+0.07%
$ 285,418 $ 1,515
Aug 7, 1 PM $ 0.00298
-0.10%
$ 285,226 $ 1,568
Aug 7, 12 PM $ 0.00298
+0.00%
$ 285,514 $ 1,646
Aug 7, 11 AM $ 0.00298
+0.07%
$ 285,514 $ 1,771
Aug 7, 10 AM $ 0.00298
+0.00%
$ 285,322 $ 1,785
Aug 7, 9 AM $ 0.00298
+0.00%
$ 285,322 $ 1,839
Aug 7, 8 AM $ 0.00298
+0.00%
$ 285,322 $ 1,926
Aug 7, 7 AM $ 0.00298
+0.00%
$ 285,322 $ 2,016
Aug 7, 6 AM $ 0.00298
+0.00%
$ 285,322 $ 2,101
Aug 7, 5 AM $ 0.00298
+0.03%
$ 285,322 $ 2,181
Aug 7, 4 AM $ 0.00298
-0.10%
$ 285,226 $ 2,249
Aug 7, 3 AM $ 0.00298
+0.00%
$ 285,514 $ 2,329
Aug 7, 2 AM $ 0.00298
+0.03%
$ 285,514 $ 2,458
Aug 7, 1 AM $ 0.00298
+0.03%
$ 285,418 $ 2,501
Aug 7, 12 AM $ 0.00298
-0.07%
$ 285,322 $ 2,504
Aug 6, 11 PM $ 0.00298
+0.03%
$ 285,514 $ 2,527
Aug 6, 10 PM $ 0.00298
+0.00%
$ 285,418 $ 2,512
Aug 6, 9 PM $ 0.00298
+0.07%
$ 285,418 $ 2,494
Aug 6, 8 PM $ 0.00298
+0.00%
$ 285,226 $ 2,533
Aug 6, 7 PM $ 0.00298
-0.10%
$ 285,226 $ 2,590
Aug 6, 6 PM $ 0.00298
+0.00%
$ 285,514 $ 2,603
Aug 6, 5 PM $ 0.00298
+0.03%
$ 285,514 $ 2,538
Aug 6, 4 PM $ 0.00298
+0.00%
$ 285,418 $ 2,483
Aug 6, 3 PM $ 0.00298
+0.00%
$ 285,418 $ 2,448
Aug 6, 2 PM $ 0.00298
+0.03%
$ 285,418 $ 2,375
Aug 6, 1 PM $ 0.00298
+0.03%
$ 285,514 $ 2,325
Aug 6, 12 PM $ 0.00298
+0.00%
$ 285,418 $ 2,312
Aug 6, 11 AM $ 0.00298
-0.03%
$ 285,418 $ 2,261
Aug 6, 10 AM $ 0.00298
+0.00%
$ 285,514 $ 2,244
Aug 6, 9 AM $ 0.00298
+0.03%
$ 285,514 $ 2,234
Aug 6, 8 AM $ 0.00298
+0.00%
$ 285,418 $ 2,195
Aug 6, 7 AM $ 0.00298
+0.00%
$ 285,418 $ 2,142
Aug 6, 6 AM $ 0.00298
+0.00%
$ 285,418 $ 2,101
Aug 6, 5 AM $ 0.00298
+0.00%
$ 285,418 $ 2,043
Aug 6, 4 AM $ 0.00298
+0.00%
$ 285,418 $ 1,966
Aug 6, 3 AM $ 0.00298
+0.00%
$ 285,418 $ 1,886
Aug 6, 2 AM $ 0.00298
+0.00%
$ 285,418 $ 1,757
Aug 6, 1 AM $ 0.00298
+0.03%
$ 285,418 $ 1,639