Lympid Token Historical Data

LYP Page 4
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00524
+0.06%
$ 482,600 $ 52,647
11:49 AM $ 0.00524
+0.02%
$ 482,140 $ 52,620
11:48 AM $ 0.00523
-0.19%
$ 482,140 $ 52,590
11:47 AM $ 0.00524
-0.02%
$ 482,140 $ 52,617
11:46 AM $ 0.00524
-0.02%
$ 482,140 $ 52,617
11:45 AM $ 0.0052
-0.65%
$ 482,140 $ 52,578
11:44 AM $ 0.00524
-0.06%
$ 482,048 $ 52,582
11:43 AM $ 0.00524
-0.06%
$ 482,048 $ 52,607
11:42 AM $ 0.00524
+0.00%
$ 482,048 $ 52,632
11:41 AM $ 0.00524
+0.38%
$ 482,048 $ 52,607
11:40 AM $ 0.00524
+0.04%
$ 482,048 $ 52,606
11:39 AM $ 0.00524
+0.02%
$ 482,784 $ 52,606
11:38 AM $ 0.00525
+0.04%
$ 482,784 $ 52,567
11:37 AM $ 0.00525
+0.02%
$ 482,784 $ 52,580
11:36 AM $ 0.00524
+0.00%
$ 482,784 $ 52,601
11:35 AM $ 0.00525
+0.19%
$ 482,784 $ 52,604
11:34 AM $ 0.00524
-0.04%
$ 482,140 $ 52,608
11:33 AM $ 0.00524
+0.00%
$ 482,140 $ 52,593
11:32 AM $ 0.00524
+0.00%
$ 482,140 $ 52,626
11:31 AM $ 0.00525
+0.19%
$ 482,140 $ 52,626
11:30 AM $ 0.00524
-0.08%
$ 482,140 $ 52,609
11:29 AM $ 0.00525
-0.04%
$ 482,968 $ 52,613
11:28 AM $ 0.00525
+0.00%
$ 482,968 $ 52,594
11:27 AM $ 0.00525
+0.00%
$ 482,968 $ 52,556
11:26 AM $ 0.00525
+0.00%
$ 482,968 $ 52,575
11:25 AM $ 0.00525
+0.17%
$ 482,968 $ 52,531
11:24 AM $ 0.00525
+0.00%
$ 483,244 $ 52,531
11:23 AM $ 0.00525
+0.00%
$ 483,244 $ 52,584
11:22 AM $ 0.00525
+0.00%
$ 483,244 $ 52,562
11:21 AM $ 0.00524
-0.17%
$ 483,244 $ 52,568
11:20 AM $ 0.00525
+0.06%
$ 483,244 $ 52,566
11:19 AM $ 0.00524
+0.00%
$ 482,508 $ 52,562
11:18 AM $ 0.00524
-0.02%
$ 482,508 $ 52,559
11:17 AM $ 0.00524
-0.04%
$ 482,508 $ 52,559
11:16 AM $ 0.00525
+0.08%
$ 482,508 $ 52,533
11:15 AM $ 0.00524
-0.02%
$ 482,508 $ 52,553
11:14 AM $ 0.00524
-0.02%
$ 482,324 $ 52,551
11:13 AM $ 0.00524
+0.02%
$ 482,324 $ 52,554
11:12 AM $ 0.00524
-0.06%
$ 482,324 $ 52,536
11:11 AM $ 0.00525
+0.13%
$ 482,324 $ 52,501
11:10 AM $ 0.00524
+0.00%
$ 482,324 $ 52,519
11:09 AM $ 0.00524
-0.02%
$ 482,692 $ 52,519
11:08 AM $ 0.00524
-0.13%
$ 482,692 $ 52,502
11:07 AM $ 0.00524
+0.04%
$ 482,692 $ 52,498
11:06 AM $ 0.00524
+0.02%
$ 482,692 $ 52,529
11:05 AM $ 0.00524
+0.00%
$ 482,692 $ 52,498
11:04 AM $ 0.00524
+0.00%
$ 482,600 $ 52,528
11:03 AM $ 0.00524
+0.04%
$ 482,600 $ 52,548
11:02 AM $ 0.00524
+0.00%
$ 482,600 $ 52,548
11:01 AM $ 0.00524
+0.02%
$ 482,600 $ 52,611