Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $0.00325
+0.00%
$311,789 $1,687
Jul 13, 4 PM $0.00325
+0.06%
$311,789 $1,644
Jul 13, 3 PM $0.00325
+0.03%
$311,597 $1,597
Jul 13, 2 PM $0.00325
-0.09%
$311,501 $1,567
Jul 13, 1 PM $0.00325
+0.09%
$311,789 $1,539
Jul 13, 12 PM $0.00325
+0.00%
$311,501 $1,524
Jul 13, 11 AM $0.00325
-0.03%
$311,501 $1,534
Jul 13, 10 AM $0.00325
-0.03%
$311,597 $1,546
Jul 13, 9 AM $0.00325
-0.03%
$311,501 $1,543
Jul 13, 8 AM $0.00325
+0.03%
$311,597 $1,551
Jul 13, 7 AM $0.00325
-0.09%
$311,501 $1,550
Jul 13, 6 AM $0.00325
+0.03%
$311,789 $1,523
Jul 13, 5 AM $0.00325
-0.03%
$311,693 $1,522
Jul 13, 4 AM $0.00325
+0.00%
$311,789 $1,516
Jul 13, 3 AM $0.00325
+0.06%
$311,789 $1,551
Jul 13, 2 AM $0.00325
-0.03%
$311,597 $1,547
Jul 13, 1 AM $0.00325
-0.03%
$311,693 $1,001
Jul 13, 12 AM $0.00325
+0.03%
$311,789 $1,000
Jul 12, 11 PM $0.00325
-0.03%
$311,693 $1,006
Jul 12, 10 PM $0.00325
+0.12%
$311,789 $1,016
Jul 12, 9 PM $0.00325
+0.00%
$311,405 $1,014
Jul 12, 8 PM $0.00325
-0.03%
$311,405 $1,023
Jul 12, 7 PM $0.00325
+0.03%
$311,501 $1,048
Jul 12, 6 PM $0.00325
-0.03%
$311,405 $1,096
Jul 12, 5 PM $0.00325
+0.00%
$311,501 $1,128
Jul 12, 4 PM $0.00325
+0.03%
$311,501 $1,144
Jul 12, 3 PM $0.00325
-0.03%
$311,405 $1,167
Jul 12, 2 PM $0.00325
+0.03%
$311,501 $1,188
Jul 12, 1 PM $0.00325
+0.00%
$311,405 $1,205
Jul 12, 12 PM $0.00325
-0.03%
$311,405 $1,219
Jul 12, 11 AM $0.00325
-0.06%
$311,501 $1,222
Jul 12, 10 AM $0.00325
+0.03%
$311,693 $1,829
Jul 12, 9 AM $0.00325
+0.00%
$311,597 $1,829
Jul 12, 8 AM $0.00325
+0.06%
$311,597 $1,828
Jul 12, 7 AM $0.00325
-0.03%
$311,405 $1,832
Jul 12, 6 AM $0.00325
-0.03%
$311,501 $1,851
Jul 12, 5 AM $0.00325
-0.03%
$311,597 $1,848
Jul 12, 4 AM $0.00325
+0.12%
$311,693 $1,852
Jul 12, 3 AM $0.00325
-0.12%
$311,310 $1,806
Jul 12, 2 AM $0.00325
+0.03%
$311,693 $1,852
Jul 12, 1 AM $0.00325
-0.03%
$311,597 $1,850
Jul 12, 12 AM $0.00325
+0.09%
$311,693 $1,849
Jul 11, 11 PM $0.00325
-0.12%
$311,405 $1,849
Jul 11, 10 PM $0.00325
+0.06%
$311,789 $1,854
Jul 11, 9 PM $0.00325
-0.03%
$311,501 $1,846
Jul 11, 8 PM $0.00325
+1.31%
$311,597 $1,827
Jul 11, 7 PM $0.00321
-1.05%
$307,573 $1,843
Jul 11, 6 PM $0.00324
+0.00%
$310,831 $1,841
Jul 11, 5 PM $0.00324
+0.06%
$310,831 $1,863
Jul 11, 4 PM $0.00324
-0.03%
$310,639 $1,886