Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.00324
-0.03%
$310,639 $1,886
Jul 11, 3 PM $0.00324
-0.03%
$310,735 $1,909
Jul 11, 2 PM $0.00324
-0.06%
$310,831 $1,917
Jul 11, 1 PM $0.00325
-0.03%
$311,022 $1,932
Jul 11, 12 PM $0.00325
+0.00%
$311,118 $1,939
Jul 11, 11 AM $0.00325
-0.06%
$311,214 $1,919
Jul 11, 10 AM $0.00325
+0.00%
$311,405 $1,311
Jul 11, 9 AM $0.00325
+0.00%
$311,405 $1,312
Jul 11, 8 AM $0.00325
+0.00%
$311,405 $1,310
Jul 11, 7 AM $0.00325
-0.09%
$311,405 $1,309
Jul 11, 6 AM $0.00325
+0.06%
$311,693 $1,316
Jul 11, 5 AM $0.00325
-0.06%
$311,501 $1,323
Jul 11, 4 AM $0.00325
-0.03%
$311,693 $1,321
Jul 11, 3 AM $0.00325
+0.09%
$311,789 $1,322
Jul 11, 2 AM $0.00325
+0.00%
$311,501 $1,289
Jul 11, 1 AM $0.00325
-0.06%
$311,501 $1,294
Jul 11, 12 AM $0.00325
+0.00%
$311,693 $1,299
Jul 10, 11 PM $0.00325
-0.03%
$311,693 $1,303
Jul 10, 10 PM $0.00325
+0.09%
$311,789 $1,291
Jul 10, 9 PM $0.00325
-0.06%
$311,501 $1,380
Jul 10, 8 PM $0.00325
+0.00%
$311,693 $1,381
Jul 10, 7 PM $0.00325
+0.06%
$311,693 $1,383
Jul 10, 6 PM $0.00325
-0.03%
$311,501 $1,365
Jul 10, 5 PM $0.00325
+2.30%
$311,501 $1,351
Jul 10, 4 PM $0.00318
-0.06%
$304,507 $1,666
Jul 10, 3 PM $0.00318
+0.06%
$304,698 $1,680
Jul 10, 2 PM $0.00318
-0.06%
$304,507 $1,746
Jul 10, 1 PM $0.00318
+0.02%
$304,678 $1,868
Jul 10, 12 PM $0.00318
+0.03%
$304,602 $1,625
Jul 10, 11 AM $0.00318
+0.03%
$304,507 $1,617
Jul 10, 10 AM $0.00318
-0.09%
$304,411 $1,563
Jul 10, 9 AM $0.00318
-0.03%
$304,507 $1,505
Jul 10, 8 AM $0.00318
+0.03%
$304,602 $1,474
Jul 10, 7 AM $0.00318
-0.06%
$304,507 $2,694
Jul 10, 6 AM $0.00318
+0.06%
$304,698 $3,602
Jul 10, 5 AM $0.00318
-0.06%
$304,507 $3,697
Jul 10, 4 AM $0.00318
+0.00%
$304,698 $3,820
Jul 10, 3 AM $0.00318
+0.00%
$304,698 $3,830
Jul 10, 2 AM $0.00318
+0.09%
$304,698 $3,914
Jul 10, 1 AM $0.00318
-0.09%
$304,411 $3,953
Jul 10, 12 AM $0.00318
+0.09%
$304,698 $3,967
Jul 9, 11 PM $0.00318
-0.06%
$304,411 $5,516
Jul 9, 10 PM $0.00318
+0.06%
$304,602 $7,486
Jul 9, 9 PM $0.00318
+0.00%
$304,411 $7,355
Jul 9, 8 PM $0.00318
+0.00%
$304,411 $10,015
Jul 9, 7 PM $0.00318
+0.00%
$304,411 $10,013
Jul 9, 6 PM $0.00318
-0.03%
$304,411 $10,024
Jul 9, 5 PM $0.00318
+0.03%
$304,507 $10,030
Jul 9, 4 PM $0.00318
+0.02%
$304,507 $10,022
Jul 9, 3 PM $0.00318
+0.07%
$304,598 $10,022