Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.00318
+0.07%
$304,598 $10,022
Jul 9, 2 PM $0.00318
-1.31%
$304,388 $9,960
Jul 9, 1 PM $0.00322
-0.06%
$308,435 $7,138
Jul 9, 12 PM $0.00322
+0.87%
$308,616 $9,465
Jul 9, 11 AM $0.00319
+0.29%
$305,962 $9,480
Jul 9, 10 AM $0.00318
-0.44%
$305,081 $7,150
Jul 9, 9 AM $0.0032
+0.63%
$306,423 $9,518
Jul 9, 8 AM $0.00318
-1.27%
$304,507 $9,533
Jul 9, 7 AM $0.00322
-4.23%
$308,421 $8,292
Jul 9, 6 AM $0.00336
+0.00%
$322,041 $5,023
Jul 9, 5 AM $0.00336
-4.08%
$322,041 $5,097
Jul 9, 4 AM $0.0035
-1.46%
$335,743 $4,979
Jul 9, 3 AM $0.00356
+11.86%
$340,725 $4,978
Jul 9, 2 AM $0.00318
-0.41%
$304,602 $4,896
Jul 9, 1 AM $0.00319
-12.14%
$305,848 $4,852
Jul 9, 12 AM $0.00363
-14.32%
$348,103 $4,831
Jul 8, 11 PM $0.00383
+29.05%
$367,129 $3,871
Jul 8, 10 PM $0.00297
+0.00%
$284,481 $1,330
Jul 8, 9 PM $0.00297
-0.03%
$284,481 $1,392
Jul 8, 8 PM $0.00297
+0.03%
$284,577 $1,433
Jul 8, 7 PM $0.00297
-0.13%
$284,481 $1,429
Jul 8, 6 PM $0.00297
+0.03%
$284,864 $1,432
Jul 8, 5 PM $0.00297
+0.03%
$284,768 $1,440
Jul 8, 4 PM $0.00297
+0.10%
$284,577 $1,437
Jul 8, 3 PM $0.00297
-0.03%
$284,289 $1,430
Jul 8, 2 PM $0.00297
+0.13%
$284,385 $1,437
Jul 8, 1 PM $0.00296
-0.03%
$284,002 $1,435
Jul 8, 12 PM $0.00297
+0.07%
$284,098 $1,529
Jul 8, 11 AM $0.00296
+0.00%
$283,906 $1,532
Jul 8, 10 AM $0.00296
-0.07%
$283,906 $1,546
Jul 8, 9 AM $0.00297
+0.00%
$284,098 $1,583
Jul 8, 8 AM $0.00297
+0.07%
$284,098 $1,609
Jul 8, 7 AM $0.00296
+0.75%
$283,906 $1,674
Jul 8, 6 AM $0.00294
-1.08%
$281,798 $1,691
Jul 8, 5 AM $0.00297
+0.00%
$284,864 $1,512
Jul 8, 4 AM $0.00297
+0.03%
$284,960 $1,510
Jul 8, 3 AM $0.00297
+0.00%
$284,864 $1,516
Jul 8, 2 AM $0.00297
+0.03%
$284,864 $1,511
Jul 8, 1 AM $0.00297
+0.00%
$284,768 $1,508
Jul 8, 12 AM $0.00297
+0.03%
$284,768 $1,519
Jul 7, 11 PM $0.00297
+0.00%
$284,672 $1,528
Jul 7, 10 PM $0.00297
+0.00%
$284,672 $1,512
Jul 7, 9 PM $0.00297
-0.07%
$284,672 $1,497
Jul 7, 8 PM $0.00297
+0.07%
$284,864 $1,447
Jul 7, 7 PM $0.00297
+0.00%
$284,672 $1,440
Jul 7, 6 PM $0.00297
-0.07%
$284,672 $1,435
Jul 7, 5 PM $0.00297
+0.00%
$284,864 $1,422
Jul 7, 4 PM $0.00297
+0.00%
$284,864 $1,432
Jul 7, 3 PM $0.00297
+0.07%
$284,864 $1,456
Jul 7, 2 PM $0.00297
+0.00%
$284,672 $1,449