Lympid Token Historical Data

LYP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00519
+0.46%
$ 478,090 $ 46,135
Apr 1, 5 PM $ 0.00517
-0.25%
$ 475,881 $ 46,658
Apr 1, 4 PM $ 0.00518
+0.10%
$ 477,169 $ 48,093
Apr 1, 3 PM $ 0.00518
-0.02%
$ 476,801 $ 48,170
Apr 1, 2 PM $ 0.00512
-1.18%
$ 471,370 $ 48,486
Apr 1, 1 PM $ 0.00512
-1.12%
$ 471,462 $ 48,506
Apr 1, 12 PM $ 0.00516
-0.42%
$ 474,776 $ 48,524
Apr 1, 11 AM $ 0.00518
-0.19%
$ 476,893 $ 48,677
Apr 1, 10 AM $ 0.00519
+0.04%
$ 477,722 $ 48,757
Apr 1, 9 AM $ 0.00519
-0.13%
$ 477,722 $ 48,695
Apr 1, 8 AM $ 0.0052
+0.06%
$ 478,458 $ 48,649
Apr 1, 7 AM $ 0.00519
+0.06%
$ 478,182 $ 49,096
Apr 1, 6 AM $ 0.00519
+0.15%
$ 477,906 $ 49,404
Apr 1, 5 AM $ 0.00518
-0.19%
$ 477,169 $ 51,159
Apr 1, 4 AM $ 0.0052
+0.23%
$ 478,274 $ 51,216
Apr 1, 3 AM $ 0.00518
-0.23%
$ 476,709 $ 51,123
Apr 1, 2 AM $ 0.00519
-1.92%
$ 477,720 $ 51,204
Apr 1, 1 AM $ 0.00529
+3.96%
$ 487,054 $ 50,952
Apr 1, 12 AM $ 0.00509
-0.08%
$ 468,517 $ 50,686
Mar 31, 11 PM $ 0.00509
+0.22%
$ 468,885 $ 50,758
Mar 31, 10 PM $ 0.00508
-0.04%
$ 467,873 $ 50,743
Mar 31, 9 PM $ 0.00508
+0.43%
$ 467,873 $ 50,745
Mar 31, 8 PM $ 0.00506
+0.08%
$ 465,848 $ 49,495
Mar 31, 7 PM $ 0.00506
-0.45%
$ 465,479 $ 51,072
Mar 31, 6 PM $ 0.00508
-0.12%
$ 467,596 $ 52,434
Mar 31, 5 PM $ 0.00509
-0.47%
$ 468,149 $ 52,438
Mar 31, 4 PM $ 0.00511
+0.22%
$ 470,542 $ 52,550
Mar 31, 3 PM $ 0.0051
+0.10%
$ 469,438 $ 52,320
Mar 31, 2 PM $ 0.00513
+0.41%
$ 472,197 $ 52,137
Mar 31, 1 PM $ 0.0051
+0.00%
$ 469,345 $ 52,151
Mar 31, 12 PM $ 0.0051
+0.10%
$ 469,345 $ 52,314
Mar 31, 11 AM $ 0.00509
+0.16%
$ 468,977 $ 52,207
Mar 31, 10 AM $ 0.00509
-0.25%
$ 468,241 $ 52,190
Mar 31, 9 AM $ 0.0051
+0.02%
$ 469,253 $ 52,295
Mar 31, 8 AM $ 0.00509
+0.20%
$ 468,793 $ 52,348
Mar 31, 7 AM $ 0.00508
+0.00%
$ 467,689 $ 52,257
Mar 31, 6 AM $ 0.00508
-0.12%
$ 467,873 $ 52,383
Mar 31, 5 AM $ 0.00509
+0.14%
$ 468,517 $ 52,306
Mar 31, 4 AM $ 0.00508
+0.08%
$ 468,057 $ 52,306
Mar 31, 3 AM $ 0.00508
-0.06%
$ 467,689 $ 52,380
Mar 31, 2 AM $ 0.00508
-0.27%
$ 467,781 $ 52,252
Mar 31, 1 AM $ 0.00509
+0.04%
$ 468,977 $ 52,150
Mar 31, 12 AM $ 0.00509
-0.10%
$ 468,701 $ 52,243
Mar 30, 11 PM $ 0.0051
+0.24%
$ 469,161 $ 52,169
Mar 30, 10 PM $ 0.00508
-0.08%
$ 467,965 $ 52,340
Mar 30, 9 PM $ 0.00509
-0.14%
$ 468,517 $ 52,330
Mar 30, 8 PM $ 0.0051
-0.04%
$ 469,161 $ 53,602
Mar 30, 7 PM $ 0.00509
-0.49%
$ 468,057 $ 53,820
Mar 30, 6 PM $ 0.00511
+0.22%
$ 470,358 $ 53,740
Mar 30, 5 PM $ 0.00513
-0.08%
$ 472,567 $ 53,717