Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.00297
+0.00%
$284,960 $1,228
Jul 5, 12 PM $0.00297
-0.03%
$284,960 $1,230
Jul 5, 11 AM $0.00297
+0.03%
$285,056 $1,227
Jul 5, 10 AM $0.00297
+0.00%
$284,960 $1,223
Jul 5, 9 AM $0.00297
+0.00%
$284,960 $1,203
Jul 5, 8 AM $0.00297
+0.00%
$284,960 $1,213
Jul 5, 7 AM $0.00297
+0.03%
$284,960 $1,200
Jul 5, 6 AM $0.00297
-0.70%
$284,863 $1,191
Jul 5, 5 AM $0.00299
+0.03%
$286,876 $1,188
Jul 5, 4 AM $0.00299
+0.00%
$286,780 $1,181
Jul 5, 3 AM $0.00299
+0.00%
$286,780 $1,186
Jul 5, 2 AM $0.00299
-0.07%
$286,780 $1,190
Jul 5, 1 AM $0.00299
+0.00%
$275,679 $1,185
Jul 5, 12 AM $0.00299
+0.03%
$275,679 $1,168
Jul 4, 11 PM $0.00299
+0.03%
$275,587 $1,160
Jul 4, 10 PM $0.00299
-0.03%
$275,495 $1,167
Jul 4, 9 PM $0.00299
+0.03%
$275,587 $1,153
Jul 4, 8 PM $0.00299
+0.00%
$275,495 $1,157
Jul 4, 7 PM $0.00299
+0.00%
$275,495 $1,152
Jul 4, 6 PM $0.00299
-0.03%
$275,495 $1,188
Jul 4, 5 PM $0.00299
+0.03%
$275,587 $1,194
Jul 4, 4 PM $0.00299
-0.07%
$275,495 $1,203
Jul 4, 3 PM $0.00299
+0.00%
$275,679 $1,207
Jul 4, 2 PM $0.00299
+0.00%
$275,679 $1,195
Jul 4, 1 PM $0.00299
+0.07%
$275,679 $1,199
Jul 4, 12 PM $0.00299
+0.00%
$275,495 $1,201
Jul 4, 11 AM $0.00299
+0.00%
$275,495 $1,216
Jul 4, 10 AM $0.00299
+0.00%
$275,495 $1,219
Jul 4, 9 AM $0.00299
+0.00%
$275,495 $1,242
Jul 4, 8 AM $0.00299
+0.00%
$275,495 $1,236
Jul 4, 7 AM $0.00299
+0.00%
$275,495 $1,239
Jul 4, 6 AM $0.00299
-0.07%
$275,495 $1,237
Jul 4, 5 AM $0.00299
+0.00%
$275,679 $1,219
Jul 4, 4 AM $0.00299
+0.07%
$275,679 $1,180
Jul 4, 3 AM $0.00299
+0.03%
$275,495 $1,122
Jul 4, 2 AM $0.00299
+0.03%
$275,403 $1,117
Jul 4, 1 AM $0.00299
-0.07%
$275,311 $1,112
Jul 4, 12 AM $0.00299
+0.00%
$275,495 $1,156
Jul 3, 11 PM $0.00299
-0.07%
$275,495 $1,105
Jul 3, 10 PM $0.00299
+0.07%
$275,679 $1,079
Jul 3, 9 PM $0.00299
+0.00%
$275,495 $1,075
Jul 3, 8 PM $0.00299
-0.07%
$275,495 $1,083
Jul 3, 7 PM $0.00299
+0.00%
$275,679 $1,093
Jul 3, 6 PM $0.00299
+0.00%
$275,679 $1,092
Jul 3, 5 PM $0.00299
+0.00%
$275,679 $1,091
Jul 3, 4 PM $0.00299
+0.00%
$275,679 $1,093
Jul 3, 3 PM $0.00299
+0.00%
$275,679 $1,083
Jul 3, 2 PM $0.00299
+0.10%
$275,679 $1,088
Jul 3, 1 PM $0.00299
+0.00%
$275,403 $1,024
Jul 3, 12 PM $0.00299
-0.03%
$275,403 $993