Lympid Token Historical Data

LYP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00511
+0.22%
$ 470,358 $ 53,740
Mar 30, 5 PM $ 0.00513
-0.08%
$ 472,567 $ 53,717
Mar 30, 4 PM $ 0.00514
+0.00%
$ 472,935 $ 53,715
Mar 30, 3 PM $ 0.00514
+0.29%
$ 472,843 $ 53,757
Mar 30, 2 PM $ 0.00512
-0.16%
$ 471,462 $ 53,708
Mar 30, 1 PM $ 0.00513
+0.04%
$ 472,199 $ 53,617
Mar 30, 12 PM $ 0.00513
+0.69%
$ 472,015 $ 53,399
Mar 30, 11 AM $ 0.00509
-0.70%
$ 468,793 $ 53,562
Mar 30, 10 AM $ 0.00513
+0.20%
$ 472,199 $ 53,607
Mar 30, 9 AM $ 0.00512
-0.04%
$ 471,278 $ 53,475
Mar 30, 8 AM $ 0.00512
-0.19%
$ 471,278 $ 53,441
Mar 30, 7 AM $ 0.00512
-0.14%
$ 471,186 $ 53,514
Mar 30, 6 AM $ 0.00513
-0.10%
$ 471,831 $ 53,334
Mar 30, 5 AM $ 0.00513
+0.04%
$ 472,107 $ 52,482
Mar 30, 4 AM $ 0.00513
-0.06%
$ 471,923 $ 52,457
Mar 30, 3 AM $ 0.00513
-0.12%
$ 472,199 $ 52,471
Mar 30, 2 AM $ 0.00514
+0.12%
$ 472,935 $ 52,283
Mar 30, 1 AM $ 0.00513
+0.21%
$ 472,199 $ 52,440
Mar 30, 12 AM $ 0.00512
-0.33%
$ 471,370 $ 52,491
Mar 29, 11 PM $ 0.00514
+0.29%
$ 472,843 $ 52,390
Mar 29, 10 PM $ 0.00516
+0.53%
$ 474,776 $ 52,338
Mar 29, 9 PM $ 0.00513
+0.27%
$ 472,567 $ 52,422
Mar 29, 8 PM $ 0.00512
-0.27%
$ 471,462 $ 52,419
Mar 29, 7 PM $ 0.00514
+0.08%
$ 472,843 $ 52,404
Mar 29, 6 PM $ 0.00513
-0.04%
$ 472,475 $ 52,561
Mar 29, 5 PM $ 0.00513
+0.14%
$ 472,659 $ 52,463
Mar 29, 4 PM $ 0.00513
+0.16%
$ 472,199 $ 52,491
Mar 29, 3 PM $ 0.00512
-0.02%
$ 471,647 $ 52,472
Mar 29, 2 PM $ 0.00513
-0.19%
$ 471,923 $ 52,578
Mar 29, 1 PM $ 0.00515
+0.21%
$ 473,672 $ 52,579
Mar 29, 12 PM $ 0.00514
+0.37%
$ 472,935 $ 52,744
Mar 29, 11 AM $ 0.00512
-0.19%
$ 471,186 $ 52,615
Mar 29, 10 AM $ 0.00513
-0.19%
$ 472,015 $ 52,572
Mar 29, 9 AM $ 0.00512
-0.31%
$ 471,462 $ 52,700
Mar 29, 8 AM $ 0.00514
+0.10%
$ 472,843 $ 52,776
Mar 29, 7 AM $ 0.00513
-0.02%
$ 472,383 $ 52,681
Mar 29, 6 AM $ 0.00513
-0.10%
$ 472,475 $ 52,863
Mar 29, 5 AM $ 0.00514
+0.20%
$ 472,935 $ 53,778
Mar 29, 4 AM $ 0.00513
+0.14%
$ 472,015 $ 53,935
Mar 29, 3 AM $ 0.00512
-0.02%
$ 471,186 $ 54,011
Mar 29, 2 AM $ 0.00512
+0.00%
$ 471,278 $ 54,066
Mar 29, 1 AM $ 0.00512
-0.23%
$ 471,278 $ 54,108
Mar 29, 12 AM $ 0.00513
+0.21%
$ 472,383 $ 52,250
Mar 28, 11 PM $ 0.00512
+0.04%
$ 471,370 $ 50,513
Mar 28, 10 PM $ 0.00512
-0.18%
$ 471,186 $ 48,592
Mar 28, 9 PM $ 0.00513
-0.12%
$ 471,923 $ 46,701
Mar 28, 8 PM $ 0.00514
-0.04%
$ 472,751 $ 44,855
Mar 28, 7 PM $ 0.00514
+0.19%
$ 473,027 $ 43,135
Mar 28, 6 PM $ 0.00513
+0.08%
$ 472,015 $ 41,139
Mar 28, 5 PM $ 0.00512
-0.25%
$ 471,647 $ 39,340