Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.00299
+0.00%
$275,679 $1,093
Jul 3, 3 PM $0.00299
+0.00%
$275,679 $1,083
Jul 3, 2 PM $0.00299
+0.10%
$275,679 $1,088
Jul 3, 1 PM $0.00299
+0.00%
$275,403 $1,024
Jul 3, 12 PM $0.00299
-0.03%
$275,403 $993
Jul 3, 11 AM $0.00299
-0.07%
$275,495 $985
Jul 3, 10 AM $0.00299
+0.10%
$275,679 $972
Jul 3, 9 AM $0.00299
-0.03%
$275,403 $937
Jul 3, 8 AM $0.00299
+0.00%
$275,496 $922
Jul 3, 7 AM $0.00299
+0.00%
$275,496 $925
Jul 3, 6 AM $0.00299
+0.64%
$275,495 $922
Jul 3, 5 AM $0.00297
-0.93%
$273,747 $920
Jul 3, 4 AM $0.003
+0.00%
$276,324 $964
Jul 3, 3 AM $0.003
-0.10%
$276,324 $1,024
Jul 3, 2 AM $0.003
+0.00%
$276,600 $1,020
Jul 3, 1 AM $0.003
+0.13%
$276,600 $1,025
Jul 3, 12 AM $0.003
+0.00%
$276,232 $997
Jul 2, 11 PM $0.003
+0.00%
$276,232 $1,049
Jul 2, 10 PM $0.003
-0.03%
$276,232 $1,133
Jul 2, 9 PM $0.003
+0.00%
$276,324 $1,112
Jul 2, 8 PM $0.003
+0.00%
$276,324 $1,098
Jul 2, 7 PM $0.003
+0.00%
$276,416 $1,048
Jul 2, 6 PM $0.003
+0.03%
$276,416 $1,056
Jul 2, 5 PM $0.003
-0.07%
$276,324 $1,046
Jul 2, 4 PM $0.003
+0.03%
$276,508 $1,042
Jul 2, 3 PM $0.003
+0.03%
$276,416 $1,047
Jul 2, 2 PM $0.003
+0.00%
$276,324 $1,049
Jul 2, 1 PM $0.003
+0.00%
$276,324 $1,089
Jul 2, 12 PM $0.003
+0.00%
$276,324 $1,131
Jul 2, 11 AM $0.003
+0.00%
$276,324 $1,153
Jul 2, 10 AM $0.003
+0.00%
$276,324 $1,160
Jul 2, 9 AM $0.003
+0.00%
$276,324 $1,190
Jul 2, 8 AM $0.003
-0.03%
$276,324 $1,207
Jul 2, 7 AM $0.003
+0.03%
$276,416 $1,199
Jul 2, 6 AM $0.003
-0.03%
$276,324 $1,190
Jul 2, 5 AM $0.003
-0.03%
$276,416 $1,193
Jul 2, 4 AM $0.003
+0.00%
$276,508 $1,178
Jul 2, 3 AM $0.003
+0.07%
$276,508 $1,173
Jul 2, 2 AM $0.003
-0.10%
$276,324 $1,174
Jul 2, 1 AM $0.003
+0.00%
$276,600 $1,180
Jul 2, 12 AM $0.003
+0.10%
$276,600 $1,183
Jul 1, 11 PM $0.003
+0.27%
$276,324 $1,193
Jul 1, 10 PM $0.00299
-0.03%
$275,587 $1,132
Jul 1, 9 PM $0.00299
-0.20%
$275,679 $1,161
Jul 1, 8 PM $0.003
+0.00%
$276,232 $1,183
Jul 1, 7 PM $0.003
-0.07%
$276,232 $1,231
Jul 1, 6 PM $0.003
-0.07%
$276,416 $1,250
Jul 1, 5 PM $0.003
+0.03%
$276,600 $1,207
Jul 1, 4 PM $0.003
-0.03%
$276,508 $1,168
Jul 1, 3 PM $0.003
+0.03%
$276,600 $1,118