Lympid Token Historical Data

LYP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00677
+0.31%
$ 621,550 $ 163,389
Jan 13, 10 PM $ 0.00675
+0.14%
$ 620,976 $ 153,869
Jan 13, 9 PM $ 0.00674
-0.02%
$ 620,699 $ 153,563
Jan 13, 8 PM $ 0.00675
-0.04%
$ 620,697 $ 152,950
Jan 13, 7 PM $ 0.00675
+0.00%
$ 620,976 $ 153,757
Jan 13, 6 PM $ 0.00674
-0.07%
$ 620,571 $ 155,881
Jan 13, 5 PM $ 0.00674
+0.00%
$ 620,499 $ 155,174
Jan 13, 4 PM $ 0.00674
-0.17%
$ 620,511 $ 157,831
Jan 13, 3 PM $ 0.00675
+0.10%
$ 621,568 $ 158,368
Jan 13, 2 PM $ 0.00675
-0.02%
$ 619,895 $ 158,984
Jan 13, 1 PM $ 0.00674
-0.11%
$ 620,034 $ 163,293
Jan 13, 12 PM $ 0.00673
+0.07%
$ 619,571 $ 163,296
Jan 13, 11 AM $ 0.00675
+0.57%
$ 619,117 $ 165,276
Jan 13, 10 AM $ 0.00671
+0.44%
$ 618,459 $ 165,492
Jan 13, 9 AM $ 0.00668
+0.11%
$ 614,633 $ 166,671
Jan 13, 8 AM $ 0.00667
-0.17%
$ 612,975 $ 166,805
Jan 13, 7 AM $ 0.00668
-0.53%
$ 613,964 $ 166,500
Jan 13, 6 AM $ 0.00672
+0.35%
$ 617,430 $ 166,432
Jan 13, 5 AM $ 0.00669
-0.45%
$ 617,189 $ 175,828
Jan 13, 4 AM $ 0.00672
+0.26%
$ 618,668 $ 174,727
Jan 13, 3 AM $ 0.00671
-0.26%
$ 617,076 $ 173,157
Jan 13, 2 AM $ 0.00672
+0.26%
$ 618,706 $ 172,634
Jan 13, 1 AM $ 0.00671
+0.10%
$ 617,108 $ 172,647
Jan 13, 12 AM $ 0.0067
-0.21%
$ 616,511 $ 173,612
Jan 12, 11 PM $ 0.00671
-0.09%
$ 617,811 $ 168,947
Jan 12, 10 PM $ 0.00672
+0.10%
$ 618,370 $ 168,985
Jan 12, 9 PM $ 0.00671
+0.27%
$ 617,781 $ 170,768
Jan 12, 8 PM $ 0.0067
+0.08%
$ 616,090 $ 170,923
Jan 12, 7 PM $ 0.00669
-0.08%
$ 615,591 $ 171,561
Jan 12, 6 PM $ 0.00669
-0.27%
$ 615,554 $ 169,368
Jan 12, 5 PM $ 0.00671
-0.05%
$ 617,209 $ 169,985
Jan 12, 4 PM $ 0.0067
+0.19%
$ 616,985 $ 167,551
Jan 12, 3 PM $ 0.00669
+0.04%
$ 615,807 $ 166,525
Jan 12, 2 PM $ 0.00669
+0.45%
$ 615,770 $ 166,584
Jan 12, 1 PM $ 0.00668
-0.48%
$ 614,758 $ 163,320
Jan 12, 12 PM $ 0.00671
-0.01%
$ 617,577 $ 165,071
Jan 12, 11 AM $ 0.00671
-0.10%
$ 617,613 $ 166,567
Jan 12, 10 AM $ 0.00672
+0.12%
$ 617,685 $ 166,687
Jan 12, 9 AM $ 0.00671
+0.16%
$ 617,489 $ 165,315
Jan 12, 8 AM $ 0.0067
-0.03%
$ 617,612 $ 164,552
Jan 12, 7 AM $ 0.00671
-0.09%
$ 617,056 $ 163,973
Jan 12, 6 AM $ 0.00671
+0.10%
$ 617,612 $ 164,010
Jan 12, 5 AM $ 0.0067
-0.07%
$ 617,505 $ 149,376
Jan 12, 4 AM $ 0.00671
+0.00%
$ 617,495 $ 150,655
Jan 12, 3 AM $ 0.00671
+0.10%
$ 617,485 $ 152,035
Jan 12, 2 AM $ 0.00671
+0.03%
$ 617,122 $ 155,086
Jan 12, 1 AM $ 0.0067
-0.08%
$ 616,920 $ 159,501
Jan 12, 12 AM $ 0.00671
-0.07%
$ 617,427 $ 162,165
Jan 11, 11 PM $ 0.00671
+0.09%
$ 617,353 $ 163,353
Jan 11, 10 PM $ 0.00671
+0.02%
$ 617,388 $ 163,305