Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.003
+0.03%
$276,600 $1,118
Jul 1, 2 PM $0.003
+0.03%
$276,508 $1,083
Jul 1, 1 PM $0.003
+0.00%
$276,416 $1,084
Jul 1, 12 PM $0.003
-0.07%
$276,416 $1,069
Jul 1, 11 AM $0.003
+0.00%
$276,416 $1,021
Jul 1, 10 AM $0.003
+0.00%
$276,416 $1,028
Jul 1, 9 AM $0.003
+0.00%
$276,416 $982
Jul 1, 8 AM $0.003
-0.07%
$276,416 $934
Jul 1, 7 AM $0.003
+0.03%
$276,600 $885
Jul 1, 6 AM $0.003
+0.06%
$276,507 $886
Jul 1, 5 AM $0.003
-0.06%
$276,331 $895
Jul 1, 4 AM $0.003
-0.03%
$276,508 $868
Jul 1, 3 AM $0.003
+0.10%
$276,600 $875
Jul 1, 2 AM $0.003
+0.00%
$276,324 $880
Jul 1, 1 AM $0.003
+0.00%
$276,324 $876
Jul 1, 12 AM $0.003
-0.10%
$276,324 $885
Jun 30, 11 PM $0.003
+0.10%
$276,600 $887
Jun 30, 10 PM $0.003
-0.10%
$276,324 $902
Jun 30, 9 PM $0.003
+0.00%
$276,600 $915
Jun 30, 8 PM $0.003
+0.07%
$276,600 $912
Jun 30, 7 PM $0.003
+0.03%
$276,416 $915
Jun 30, 6 PM $0.003
+0.00%
$276,324 $2,281
Jun 30, 5 PM $0.003
+0.00%
$276,324 $2,354
Jun 30, 4 PM $0.003
+0.00%
$276,324 $2,471
Jun 30, 3 PM $0.003
-0.02%
$276,324 $3,925
Jun 30, 2 PM $0.003
+0.75%
$276,367 $5,311
Jun 30, 1 PM $0.00298
-1.63%
$274,322 $5,327
Jun 30, 12 PM $0.00303
+0.00%
$278,928 $5,299
Jun 30, 11 AM $0.00303
+0.01%
$278,928 $5,334
Jun 30, 10 AM $0.00303
+0.00%
$278,901 $4,019
Jun 30, 9 AM $0.00303
+0.00%
$278,901 $4,050
Jun 30, 8 AM $0.00303
+0.00%
$278,901 $4,101
Jun 30, 7 AM $0.00303
+0.00%
$278,901 $4,145
Jun 30, 6 AM $0.00303
+0.00%
$278,901 $4,145
Jun 30, 5 AM $0.00303
-0.03%
$278,901 $4,145
Jun 30, 4 AM $0.00303
-0.03%
$278,993 $5,502
Jun 30, 3 AM $0.00303
+0.00%
$279,085 $5,498
Jun 30, 2 AM $0.00303
+0.03%
$279,085 $5,487
Jun 30, 1 AM $0.00303
-0.03%
$278,993 $5,483
Jun 30, 12 AM $0.00303
+0.00%
$279,068 $5,468
Jun 29, 11 PM $0.00303
+0.42%
$279,068 $5,463
Jun 29, 10 PM $0.00302
+0.01%
$277,889 $5,441
Jun 29, 9 PM $0.00302
+0.05%
$277,859 $5,430
Jun 29, 8 PM $0.00302
+0.04%
$277,721 $5,416
Jun 29, 7 PM $0.00302
-0.04%
$277,612 $5,391
Jun 29, 6 PM $0.00302
-1.64%
$277,719 $5,387
Jun 29, 5 PM $0.00307
-5.77%
$282,354 $5,237
Jun 29, 4 PM $0.00326
-4.87%
$299,657 $4,646
Jun 29, 3 PM $0.00342
+6.43%
$314,968 $3,110
Jun 29, 2 PM $0.00321
-0.06%
$295,930 $1,192