Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.00321
-0.06%
$295,930 $1,192
Jun 29, 1 PM $0.00322
+0.00%
$296,114 $1,185
Jun 29, 12 PM $0.00322
+0.09%
$296,114 $1,184
Jun 29, 11 AM $0.00321
-0.06%
$295,841 $1,182
Jun 29, 10 AM $0.00322
-0.71%
$296,019 $1,185
Jun 29, 9 AM $0.00324
+0.00%
$298,139 $1,164
Jun 29, 8 AM $0.00324
-0.03%
$298,139 $1,168
Jun 29, 7 AM $0.00324
+0.03%
$298,231 $1,184
Jun 29, 6 AM $0.00324
+0.00%
$298,139 $1,177
Jun 29, 5 AM $0.00324
-0.06%
$298,139 $1,178
Jun 29, 4 AM $0.00324
+0.06%
$298,323 $1,178
Jun 29, 3 AM $0.00324
-0.03%
$298,139 $1,180
Jun 29, 2 AM $0.00324
-0.03%
$298,231 $1,180
Jun 29, 1 AM $0.00324
+0.06%
$298,323 $1,196
Jun 29, 12 AM $0.00324
+0.03%
$298,323 $1,193
Jun 28, 11 PM $0.00324
+0.00%
$298,231 $1,197
Jun 28, 10 PM $0.00324
+0.03%
$298,231 $1,227
Jun 28, 9 PM $0.00324
-0.06%
$298,139 $1,232
Jun 28, 8 PM $0.00324
+0.06%
$298,323 $1,248
Jun 28, 7 PM $0.00324
+0.06%
$298,139 $1,252
Jun 28, 6 PM $0.00324
-0.03%
$297,962 $1,257
Jun 28, 5 PM $0.00324
+0.00%
$298,051 $1,275
Jun 28, 4 PM $0.00324
+0.00%
$298,047 $1,313
Jun 28, 3 PM $0.00324
-0.06%
$298,047 $1,301
Jun 28, 2 PM $0.00324
+0.00%
$298,231 $1,304
Jun 28, 1 PM $0.00324
+0.25%
$298,226 $1,308
Jun 28, 12 PM $0.00323
+0.19%
$297,494 $1,287
Jun 28, 11 AM $0.00323
-0.19%
$296,942 $1,291
Jun 28, 10 AM $0.00323
+0.00%
$297,494 $1,285
Jun 28, 9 AM $0.00323
+0.06%
$297,494 $1,267
Jun 28, 8 AM $0.00323
-0.06%
$297,310 $1,260
Jun 28, 7 AM $0.00323
+0.00%
$297,494 $1,257
Jun 28, 6 AM $0.00323
+0.00%
$297,494 $3,411
Jun 28, 5 AM $0.00323
+0.00%
$297,494 $3,407
Jun 28, 4 AM $0.00323
+0.03%
$297,494 $3,415
Jun 28, 3 AM $0.00323
+0.03%
$297,402 $3,417
Jun 28, 2 AM $0.00323
-0.03%
$297,310 $4,584
Jun 28, 1 AM $0.00323
+0.12%
$297,391 $4,586
Jun 28, 12 AM $0.00323
+0.00%
$297,034 $2,678
Jun 27, 11 PM $0.00323
-0.03%
$297,034 $2,701
Jun 27, 10 PM $0.00323
-0.03%
$297,126 $2,705
Jun 27, 9 PM $0.00323
+0.03%
$297,218 $5,275
Jun 27, 8 PM $0.00323
+0.00%
$297,126 $5,264
Jun 27, 7 PM $0.00323
+0.00%
$297,126 $5,260
Jun 27, 6 PM $0.00323
-0.03%
$297,126 $5,282
Jun 27, 5 PM $0.00323
+0.06%
$297,218 $5,287
Jun 27, 4 PM $0.00323
+0.04%
$297,139 $5,635
Jun 27, 3 PM $0.00323
+0.00%
$297,034 $4,980
Jun 27, 2 PM $0.00323
+0.00%
$297,034 $6,229
Jun 27, 1 PM $0.00323
+0.00%
$297,034 $6,185