Lympid Token Historical Data

LYP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00671
+0.02%
$ 617,388 $ 163,305
Jan 11, 9 PM $ 0.00671
+0.03%
$ 617,323 $ 161,996
Jan 11, 8 PM $ 0.00671
-0.01%
$ 617,397 $ 162,149
Jan 11, 7 PM $ 0.00671
+0.01%
$ 617,096 $ 163,438
Jan 11, 6 PM $ 0.00671
+0.08%
$ 617,023 $ 163,430
Jan 11, 5 PM $ 0.0067
+0.04%
$ 616,533 $ 165,693
Jan 11, 4 PM $ 0.0067
+0.00%
$ 616,257 $ 165,589
Jan 11, 3 PM $ 0.0067
+0.01%
$ 616,256 $ 165,355
Jan 11, 2 PM $ 0.0067
+0.08%
$ 616,099 $ 164,902
Jan 11, 1 PM $ 0.00669
-0.10%
$ 615,586 $ 163,620
Jan 11, 12 PM $ 0.0067
-0.43%
$ 616,212 $ 164,038
Jan 11, 11 AM $ 0.00673
+0.00%
$ 618,848 $ 170,120
Jan 11, 10 AM $ 0.00672
+0.04%
$ 618,355 $ 170,262
Jan 11, 9 AM $ 0.00672
+0.24%
$ 618,348 $ 171,486
Jan 11, 8 AM $ 0.0067
+0.05%
$ 616,871 $ 169,574
Jan 11, 7 AM $ 0.0067
+0.00%
$ 616,546 $ 172,825
Jan 11, 6 AM $ 0.0067
-0.08%
$ 616,252 $ 170,059
Jan 11, 5 AM $ 0.00671
-0.10%
$ 616,528 $ 174,584
Jan 11, 4 AM $ 0.00671
+0.36%
$ 617,682 $ 172,115
Jan 11, 3 AM $ 0.00669
-0.77%
$ 616,038 $ 174,475
Jan 11, 2 AM $ 0.00676
+0.43%
$ 621,902 $ 171,832
Jan 11, 1 AM $ 0.00674
-0.43%
$ 619,775 $ 176,051
Jan 11, 12 AM $ 0.00676
+0.33%
$ 620,688 $ 173,413
Jan 10, 11 PM $ 0.00674
-0.07%
$ 620,401 $ 172,333
Jan 10, 10 PM $ 0.00675
-0.05%
$ 620,827 $ 172,396
Jan 10, 9 PM $ 0.00675
-0.18%
$ 621,136 $ 175,317
Jan 10, 8 PM $ 0.00676
+0.09%
$ 622,234 $ 174,424
Jan 10, 7 PM $ 0.00676
-0.01%
$ 621,679 $ 172,272
Jan 10, 6 PM $ 0.00676
+0.05%
$ 621,749 $ 172,943
Jan 10, 5 PM $ 0.00675
-0.13%
$ 621,437 $ 169,352
Jan 10, 4 PM $ 0.00676
+0.25%
$ 622,231 $ 169,349
Jan 10, 3 PM $ 0.00675
+0.00%
$ 620,799 $ 171,094
Jan 10, 2 PM $ 0.00675
-0.17%
$ 621,874 $ 168,630
Jan 10, 1 PM $ 0.00676
+0.08%
$ 621,805 $ 167,745
Jan 10, 12 PM $ 0.00675
-0.27%
$ 621,292 $ 166,467
Jan 10, 11 AM $ 0.00677
+0.00%
$ 622,985 $ 165,169
Jan 10, 10 AM $ 0.00677
+0.02%
$ 623,504 $ 165,827
Jan 10, 9 AM $ 0.00677
-0.08%
$ 623,074 $ 166,851
Jan 10, 8 AM $ 0.00678
+0.03%
$ 623,566 $ 166,209
Jan 10, 7 AM $ 0.00677
-0.11%
$ 623,392 $ 162,575
Jan 10, 6 AM $ 0.00678
+0.06%
$ 623,611 $ 162,201
Jan 10, 5 AM $ 0.00678
+0.00%
$ 623,671 $ 160,565
Jan 10, 4 AM $ 0.00678
+0.00%
$ 623,335 $ 160,814
Jan 10, 3 AM $ 0.00678
-0.09%
$ 623,687 $ 157,648
Jan 10, 2 AM $ 0.00678
+0.02%
$ 624,228 $ 159,620
Jan 10, 1 AM $ 0.00678
+0.02%
$ 624,197 $ 151,654
Jan 10, 12 AM $ 0.00678
+0.05%
$ 624,050 $ 154,116
Jan 9, 11 PM $ 0.00678
+0.00%
$ 624,124 $ 162,061
Jan 9, 10 PM $ 0.00678
-0.03%
$ 623,608 $ 162,900
Jan 9, 9 PM $ 0.00678
-0.05%
$ 623,589 $ 160,405