Lympid Token Historical Data

LYP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00502
+0.22%
$ 462,166 $ 54,124
Mar 24, 4 PM $ 0.00501
-0.18%
$ 461,153 $ 54,012
Mar 24, 3 PM $ 0.00502
+0.30%
$ 461,982 $ 53,963
Mar 24, 2 PM $ 0.00501
-0.24%
$ 460,877 $ 53,952
Mar 24, 1 PM $ 0.00502
+0.00%
$ 461,890 $ 54,147
Mar 24, 12 PM $ 0.00502
+0.18%
$ 461,705 $ 54,155
Mar 24, 11 AM $ 0.00501
+0.06%
$ 460,877 $ 54,036
Mar 24, 10 AM $ 0.005
-0.26%
$ 460,601 $ 53,930
Mar 24, 9 AM $ 0.00502
+0.22%
$ 461,705 $ 54,372
Mar 24, 8 AM $ 0.00501
-0.20%
$ 460,877 $ 54,402
Mar 24, 7 AM $ 0.00502
-0.10%
$ 461,798 $ 54,549
Mar 24, 6 AM $ 0.00502
+0.26%
$ 462,258 $ 54,524
Mar 24, 5 AM $ 0.00501
+0.02%
$ 461,245 $ 54,478
Mar 24, 4 AM $ 0.00501
+0.69%
$ 461,155 $ 54,574
Mar 24, 3 AM $ 0.00497
-4.73%
$ 457,835 $ 54,429
Mar 24, 2 AM $ 0.00522
-0.04%
$ 480,575 $ 53,791
Mar 24, 1 AM $ 0.00522
-0.10%
$ 480,667 $ 53,842
Mar 24, 12 AM $ 0.00523
+0.06%
$ 481,127 $ 53,985
Mar 23, 11 PM $ 0.00522
+0.21%
$ 480,851 $ 54,159
Mar 23, 10 PM $ 0.00521
-0.08%
$ 480,023 $ 54,130
Mar 23, 9 PM $ 0.00522
-0.04%
$ 480,391 $ 54,225
Mar 23, 8 PM $ 0.00521
-0.10%
$ 479,931 $ 54,220
Mar 23, 7 PM $ 0.00522
+0.77%
$ 480,391 $ 54,194
Mar 23, 6 PM $ 0.00514
-0.66%
$ 473,211 $ 54,102
Mar 23, 5 PM $ 0.00517
+0.14%
$ 476,249 $ 54,200
Mar 23, 4 PM $ 0.00517
+0.00%
$ 475,789 $ 54,354
Mar 23, 3 PM $ 0.00517
-0.23%
$ 475,789 $ 54,318
Mar 23, 2 PM $ 0.00518
+0.19%
$ 476,893 $ 54,329
Mar 23, 1 PM $ 0.00519
+0.48%
$ 477,445 $ 54,202
Mar 23, 12 PM $ 0.00516
-0.14%
$ 475,236 $ 54,323
Mar 23, 11 AM $ 0.00516
-0.19%
$ 475,236 $ 54,462
Mar 23, 10 AM $ 0.00517
+0.15%
$ 476,065 $ 54,535
Mar 23, 9 AM $ 0.00516
-0.29%
$ 475,328 $ 54,426
Mar 23, 8 AM $ 0.00518
+0.10%
$ 476,801 $ 54,303
Mar 23, 7 AM $ 0.00517
-0.14%
$ 476,341 $ 54,194
Mar 23, 6 AM $ 0.00518
+0.74%
$ 476,893 $ 54,364
Mar 23, 5 AM $ 0.00517
+0.08%
$ 476,065 $ 54,444
Mar 23, 4 AM $ 0.00517
-0.06%
$ 475,789 $ 54,283
Mar 23, 3 AM $ 0.00517
+0.12%
$ 476,065 $ 54,283
Mar 23, 2 AM $ 0.00516
-0.02%
$ 475,420 $ 54,295
Mar 23, 1 AM $ 0.00517
-0.25%
$ 475,512 $ 54,236
Mar 23, 12 AM $ 0.00518
+0.23%
$ 476,709 $ 54,218
Mar 22, 11 PM $ 0.00517
-0.23%
$ 475,605 $ 54,098
Mar 22, 10 PM $ 0.00518
-0.06%
$ 476,709 $ 54,103
Mar 22, 9 PM $ 0.00518
+0.19%
$ 476,985 $ 54,082
Mar 22, 8 PM $ 0.00517
-0.25%
$ 475,881 $ 54,084
Mar 22, 7 PM $ 0.00518
+0.29%
$ 477,261 $ 54,168
Mar 22, 6 PM $ 0.00517
-0.04%
$ 475,973 $ 54,167
Mar 22, 5 PM $ 0.00517
+0.06%
$ 476,157 $ 53,942
Mar 22, 4 PM $ 0.00517
+0.06%
$ 476,065 $ 53,941