Lympid Token Historical Data

LYP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00678
-0.05%
$ 623,589 $ 160,405
Jan 9, 8 PM $ 0.00678
+0.12%
$ 624,117 $ 160,995
Jan 9, 7 PM $ 0.00677
-0.02%
$ 623,347 $ 162,651
Jan 9, 6 PM $ 0.00678
-0.09%
$ 623,452 $ 161,716
Jan 9, 5 PM $ 0.00677
-0.12%
$ 622,921 $ 164,863
Jan 9, 4 PM $ 0.00678
+0.04%
$ 623,987 $ 164,894
Jan 9, 3 PM $ 0.00678
-0.05%
$ 623,468 $ 164,204
Jan 9, 2 PM $ 0.00678
-0.02%
$ 623,799 $ 164,103
Jan 9, 1 PM $ 0.00678
+0.44%
$ 623,915 $ 165,312
Jan 9, 12 PM $ 0.00675
-0.03%
$ 621,211 $ 165,468
Jan 9, 11 AM $ 0.00675
+0.04%
$ 621,791 $ 159,380
Jan 9, 10 AM $ 0.00675
-0.09%
$ 621,148 $ 161,506
Jan 9, 9 AM $ 0.00676
-0.18%
$ 621,716 $ 160,729
Jan 9, 8 AM $ 0.00676
+0.10%
$ 621,873 $ 161,081
Jan 9, 7 AM $ 0.00675
-0.03%
$ 621,224 $ 160,879
Jan 9, 6 AM $ 0.00675
-0.04%
$ 621,416 $ 161,031
Jan 9, 5 AM $ 0.00676
+0.04%
$ 621,654 $ 158,500
Jan 9, 4 AM $ 0.00675
-0.13%
$ 621,415 $ 161,101
Jan 9, 3 AM $ 0.00676
+0.12%
$ 622,220 $ 166,668
Jan 9, 2 AM $ 0.00676
+0.08%
$ 622,232 $ 165,204
Jan 9, 1 AM $ 0.00676
-0.09%
$ 620,962 $ 164,362
Jan 9, 12 AM $ 0.00677
+0.19%
$ 622,794 $ 161,770
Jan 8, 11 PM $ 0.00676
-0.01%
$ 621,632 $ 152,460
Jan 8, 10 PM $ 0.00676
+0.01%
$ 621,668 $ 153,560
Jan 8, 9 PM $ 0.00676
-0.09%
$ 621,627 $ 153,691
Jan 8, 8 PM $ 0.00676
+0.09%
$ 622,173 $ 155,716
Jan 8, 7 PM $ 0.00676
+0.02%
$ 621,741 $ 155,016
Jan 8, 6 PM $ 0.00676
+0.01%
$ 621,692 $ 157,863
Jan 8, 5 PM $ 0.00676
-0.02%
$ 621,658 $ 156,369
Jan 8, 4 PM $ 0.00676
-0.23%
$ 621,806 $ 157,784
Jan 8, 3 PM $ 0.00677
-0.08%
$ 623,226 $ 161,073
Jan 8, 2 PM $ 0.00678
+0.08%
$ 623,760 $ 161,932
Jan 8, 1 PM $ 0.00677
+0.40%
$ 623,580 $ 158,801
Jan 8, 12 PM $ 0.00675
+0.00%
$ 621,345 $ 155,033
Jan 8, 11 AM $ 0.00675
+0.00%
$ 620,793 $ 152,562
Jan 8, 10 AM $ 0.00675
+0.00%
$ 620,778 $ 150,937
Jan 8, 9 AM $ 0.00675
+0.00%
$ 620,757 $ 157,288
Jan 8, 8 AM $ 0.00675
-0.03%
$ 620,751 $ 158,625
Jan 8, 7 AM $ 0.00675
+0.00%
$ 620,946 $ 159,354
Jan 8, 6 AM $ 0.00675
-0.03%
$ 620,936 $ 161,264
Jan 8, 5 AM $ 0.00675
-0.09%
$ 621,695 $ 161,538
Jan 8, 4 AM $ 0.00675
-2.06%
$ 621,270 $ 159,439
Jan 8, 3 AM $ 0.00689
+2.55%
$ 636,571 $ 153,996
Jan 8, 2 AM $ 0.00672
-0.33%
$ 619,647 $ 152,892
Jan 8, 1 AM $ 0.00674
+0.12%
$ 620,626 $ 156,708
Jan 8, 12 AM $ 0.00674
-1.00%
$ 619,873 $ 156,216
Jan 7, 11 PM $ 0.0068
+0.21%
$ 624,564 $ 156,805
Jan 7, 10 PM $ 0.00678
-0.29%
$ 624,341 $ 158,000
Jan 7, 9 PM $ 0.0068
+0.23%
$ 625,612 $ 166,296
Jan 7, 8 PM $ 0.00678
+0.00%
$ 624,183 $ 165,600