Lympid Token Historical Data

LYP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00527
-0.13%
$ 484,717 $ 40,994
Mar 20, 3 PM $ 0.00527
-0.17%
$ 485,177 $ 41,441
Mar 20, 2 PM $ 0.00528
-1.81%
$ 485,995 $ 41,604
Mar 20, 1 PM $ 0.00538
+10.97%
$ 494,974 $ 40,696
Mar 20, 12 PM $ 0.00485
-0.08%
$ 446,058 $ 39,378
Mar 20, 11 AM $ 0.00485
+0.00%
$ 446,426 $ 41,226
Mar 20, 10 AM $ 0.00485
+0.00%
$ 446,426 $ 43,084
Mar 20, 9 AM $ 0.00485
-0.06%
$ 446,426 $ 44,971
Mar 20, 8 AM $ 0.00485
+0.91%
$ 446,702 $ 46,843
Mar 20, 7 AM $ 0.00481
+0.33%
$ 442,652 $ 48,550
Mar 20, 6 AM $ 0.00479
-1.22%
$ 441,183 $ 49,352
Mar 20, 5 AM $ 0.00485
+0.92%
$ 446,610 $ 49,876
Mar 20, 4 AM $ 0.00481
-0.72%
$ 442,560 $ 50,242
Mar 20, 3 AM $ 0.00484
+0.08%
$ 445,777 $ 50,729
Mar 20, 2 AM $ 0.00484
-0.02%
$ 445,229 $ 51,987
Mar 20, 1 AM $ 0.00484
-0.23%
$ 445,229 $ 51,740
Mar 20, 12 AM $ 0.00485
-0.06%
$ 446,334 $ 50,030
Mar 19, 11 PM $ 0.00485
+0.31%
$ 446,426 $ 49,556
Mar 19, 10 PM $ 0.00484
-0.47%
$ 445,055 $ 47,746
Mar 19, 9 PM $ 0.00486
+0.14%
$ 447,162 $ 45,977
Mar 19, 8 PM $ 0.00485
-0.08%
$ 446,426 $ 44,128
Mar 19, 7 PM $ 0.00486
+0.29%
$ 446,978 $ 42,408
Mar 19, 6 PM $ 0.00484
-0.36%
$ 445,701 $ 40,725
Mar 19, 5 PM $ 0.00486
+0.14%
$ 447,332 $ 38,935
Mar 19, 4 PM $ 0.00485
-0.22%
$ 446,705 $ 36,984
Mar 19, 3 PM $ 0.00486
+0.91%
$ 447,611 $ 35,185
Mar 19, 2 PM $ 0.00482
-0.25%
$ 443,572 $ 33,294
Mar 19, 1 PM $ 0.00483
+0.10%
$ 444,666 $ 31,385
Mar 19, 12 PM $ 0.00483
-0.02%
$ 444,214 $ 29,513
Mar 19, 11 AM $ 0.00483
-0.45%
$ 444,308 $ 27,645
Mar 19, 10 AM $ 0.00485
-0.16%
$ 446,150 $ 26,841
Mar 19, 9 AM $ 0.00485
+0.25%
$ 446,886 $ 26,994
Mar 19, 8 AM $ 0.00484
-0.19%
$ 445,966 $ 27,772
Mar 19, 7 AM $ 0.00485
+0.08%
$ 446,886 $ 27,782
Mar 19, 6 AM $ 0.00485
+0.12%
$ 446,518 $ 27,599
Mar 19, 5 AM $ 0.00484
-0.20%
$ 445,781 $ 27,640
Mar 19, 4 AM $ 0.00485
+0.28%
$ 446,689 $ 27,661
Mar 19, 3 AM $ 0.00484
-2.38%
$ 445,438 $ 27,746
Mar 19, 2 AM $ 0.00496
-0.49%
$ 456,282 $ 27,128
Mar 19, 1 AM $ 0.00498
-0.01%
$ 458,550 $ 28,364
Mar 19, 12 AM $ 0.00498
+0.00%
$ 458,576 $ 29,817
Mar 18, 11 PM $ 0.00498
+0.00%
$ 458,576 $ 31,697
Mar 18, 10 PM $ 0.00498
-0.22%
$ 458,576 $ 33,868
Mar 18, 9 PM $ 0.00499
+0.22%
$ 459,588 $ 35,676
Mar 18, 8 PM $ 0.00498
+0.00%
$ 458,576 $ 37,595
Mar 18, 7 PM $ 0.00498
+0.00%
$ 458,576 $ 39,348
Mar 18, 6 PM $ 0.00498
+0.00%
$ 458,560 $ 41,078
Mar 18, 5 PM $ 0.00498
+0.00%
$ 458,561 $ 43,045
Mar 18, 4 PM $ 0.00498
+0.00%
$ 458,576 $ 44,946
Mar 18, 3 PM $ 0.00498
+0.00%
$ 458,576 $ 46,711