Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.00367
-2.62%
$338,167 $19,180
Jun 25, 10 AM $0.00377
-11.95%
$347,252 $18,904
Jun 25, 9 AM $0.00428
-1.92%
$394,392 $10,715
Jun 25, 8 AM $0.00437
+0.08%
$402,114 $10,593
Jun 25, 7 AM $0.00437
-1.17%
$401,791 $10,559
Jun 25, 6 AM $0.00442
-0.31%
$406,535 $10,430
Jun 25, 5 AM $0.00443
+0.07%
$407,793 $10,384
Jun 25, 4 AM $0.00443
+0.01%
$407,490 $10,347
Jun 25, 3 AM $0.00443
-0.72%
$407,520 $10,509
Jun 25, 2 AM $0.00446
+1.06%
$410,495 $10,484
Jun 25, 1 AM $0.00441
-1.92%
$406,170 $10,449
Jun 25, 12 AM $0.0045
+1.37%
$414,102 $9,677
Jun 24, 11 PM $0.00444
-8.87%
$408,488 $9,577
Jun 24, 10 PM $0.00487
+3.39%
$448,259 $5,746
Jun 24, 9 PM $0.00471
-1.11%
$433,547 $5,509
Jun 24, 8 PM $0.00476
+9.52%
$438,434 $5,087
Jun 24, 7 PM $0.00435
+0.00%
$400,310 $1,062
Jun 24, 6 PM $0.00435
-0.98%
$400,309 $1,062
Jun 24, 5 PM $0.00439
+0.00%
$404,268 $1,041
Jun 24, 4 PM $0.00439
-0.02%
$404,268 $1,080
Jun 24, 3 PM $0.00439
+0.14%
$404,360 $1,097
Jun 24, 2 PM $0.00439
+1.18%
$403,808 $1,108
Jun 24, 1 PM $0.00434
-0.25%
$399,114 $1,095
Jun 24, 12 PM $0.00435
-0.84%
$400,123 $1,121
Jun 24, 11 AM $0.00438
+0.09%
$403,532 $1,026
Jun 24, 10 AM $0.00438
+0.00%
$403,164 $1,010
Jun 24, 9 AM $0.00438
+0.00%
$403,164 $985
Jun 24, 8 AM $0.00438
+0.00%
$403,164 $1,004
Jun 24, 7 AM $0.00438
+0.00%
$403,164 $1,014
Jun 24, 6 AM $0.00438
+0.00%
$403,164 $1,059
Jun 24, 5 AM $0.00438
+0.02%
$403,164 $1,087
Jun 24, 4 AM $0.00438
-0.02%
$403,072 $1,104
Jun 24, 3 AM $0.00438
+0.48%
$403,166 $945
Jun 24, 2 AM $0.00436
-0.86%
$401,231 $898
Jun 24, 1 AM $0.0044
+0.05%
$404,913 $970
Jun 24, 12 AM $0.0044
+0.00%
$404,729 $1,106
Jun 23, 11 PM $0.0044
+0.00%
$404,729 $1,082
Jun 23, 10 PM $0.0044
+0.00%
$404,729 $1,057
Jun 23, 9 PM $0.0044
+0.00%
$404,729 $1,002
Jun 23, 8 PM $0.0044
-0.02%
$404,729 $955
Jun 23, 7 PM $0.0044
+0.00%
$404,820 $894
Jun 23, 6 PM $0.0044
+0.00%
$404,821 $873
Jun 23, 5 PM $0.0044
-0.05%
$404,821 $1,226
Jun 23, 4 PM $0.0044
+0.05%
$405,004 $1,228
Jun 23, 3 PM $0.0044
+0.00%
$404,821 $1,223
Jun 23, 2 PM $0.0044
+1.01%
$404,821 $1,216
Jun 23, 1 PM $0.00435
+0.18%
$400,771 $1,204
Jun 23, 12 PM $0.00435
-1.00%
$400,126 $1,436
Jun 23, 11 AM $0.00439
+0.05%
$404,176 $1,793
Jun 23, 10 AM $0.00439
-0.02%
$403,992 $1,774