Lympid Token Historical Data

LYP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00544
+0.00%
$ 500,914 $ 49,141
Apr 4, 6 AM $ 0.00544
+1.08%
$ 500,910 $ 51,526
Apr 4, 5 AM $ 0.00538
+3.28%
$ 495,576 $ 53,674
Apr 4, 4 AM $ 0.00521
+0.27%
$ 479,839 $ 53,467
Apr 4, 3 AM $ 0.0052
-0.12%
$ 478,550 $ 53,430
Apr 4, 2 AM $ 0.0052
-0.02%
$ 479,102 $ 53,392
Apr 4, 1 AM $ 0.00521
-0.13%
$ 479,194 $ 53,412
Apr 4, 12 AM $ 0.00521
+0.23%
$ 480,023 $ 53,575
Apr 3, 11 PM $ 0.0052
+0.10%
$ 478,826 $ 53,679
Apr 3, 10 PM $ 0.0052
+0.06%
$ 478,550 $ 53,675
Apr 3, 9 PM $ 0.0052
-0.17%
$ 478,274 $ 53,691
Apr 3, 8 PM $ 0.00521
+0.17%
$ 479,194 $ 53,638
Apr 3, 7 PM $ 0.0052
+0.52%
$ 478,458 $ 53,522
Apr 3, 6 PM $ 0.00517
-0.02%
$ 476,065 $ 51,969
Apr 3, 5 PM $ 0.00517
+0.04%
$ 476,249 $ 51,868
Apr 3, 4 PM $ 0.00517
-0.06%
$ 475,512 $ 51,949
Apr 3, 3 PM $ 0.00517
+0.14%
$ 475,973 $ 51,978
Apr 3, 2 PM $ 0.00517
-0.15%
$ 475,697 $ 51,986
Apr 3, 1 PM $ 0.00516
-0.14%
$ 474,960 $ 52,037
Apr 3, 12 PM $ 0.00517
+0.04%
$ 475,605 $ 51,939
Apr 3, 11 AM $ 0.00517
+0.14%
$ 475,605 $ 51,944
Apr 3, 10 AM $ 0.00516
-0.15%
$ 475,144 $ 51,939
Apr 3, 9 AM $ 0.00517
+0.37%
$ 475,973 $ 51,990
Apr 3, 8 AM $ 0.00515
-0.41%
$ 474,224 $ 52,595
Apr 3, 7 AM $ 0.00517
+0.06%
$ 476,341 $ 53,843
Apr 3, 6 AM $ 0.00517
+0.08%
$ 476,157 $ 53,762
Apr 3, 5 AM $ 0.00517
+0.08%
$ 475,789 $ 53,869
Apr 3, 4 AM $ 0.00517
+0.02%
$ 475,512 $ 53,831
Apr 3, 3 AM $ 0.00516
-0.19%
$ 475,328 $ 53,978
Apr 3, 2 AM $ 0.00517
+0.00%
$ 476,249 $ 53,999
Apr 3, 1 AM $ 0.00517
+0.12%
$ 476,157 $ 53,921
Apr 3, 12 AM $ 0.00517
+0.17%
$ 475,697 $ 53,750
Apr 2, 11 PM $ 0.00516
-0.10%
$ 475,236 $ 53,631
Apr 2, 10 PM $ 0.00517
+0.12%
$ 475,881 $ 53,699
Apr 2, 9 PM $ 0.00516
+0.08%
$ 475,328 $ 53,608
Apr 2, 8 PM $ 0.00516
-0.10%
$ 474,960 $ 53,710
Apr 2, 7 PM $ 0.00516
-0.17%
$ 475,420 $ 53,817
Apr 2, 6 PM $ 0.00517
-0.04%
$ 476,249 $ 53,763
Apr 2, 5 PM $ 0.00518
+0.02%
$ 476,433 $ 53,236
Apr 2, 4 PM $ 0.00517
-0.08%
$ 476,341 $ 51,697
Apr 2, 3 PM $ 0.00518
+0.39%
$ 476,709 $ 51,713
Apr 2, 2 PM $ 0.00516
-0.02%
$ 474,960 $ 51,622
Apr 2, 1 PM $ 0.00516
-0.31%
$ 475,052 $ 51,734
Apr 2, 12 PM $ 0.00518
+0.10%
$ 476,433 $ 51,705
Apr 2, 11 AM $ 0.00517
+0.15%
$ 475,973 $ 51,614
Apr 2, 10 AM $ 0.00516
-0.65%
$ 475,420 $ 51,545
Apr 2, 9 AM $ 0.0052
+0.74%
$ 478,550 $ 51,502
Apr 2, 8 AM $ 0.00516
-0.04%
$ 475,144 $ 51,523
Apr 2, 7 AM $ 0.00516
-0.02%
$ 475,328 $ 51,704
Apr 2, 6 AM $ 0.00517
+0.00%
$ 475,605 $ 51,181