Lympid Token Historical Data

LYP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.00298
+0.03%
$ 285,418 $ 1,639
Aug 6, 12 AM $ 0.00298
-0.07%
$ 285,322 $ 1,529
Aug 5, 11 PM $ 0.00298
+0.03%
$ 285,514 $ 1,461
Aug 5, 10 PM $ 0.00298
+0.00%
$ 285,418 $ 1,357
Aug 5, 9 PM $ 0.00298
+0.03%
$ 285,418 $ 1,299
Aug 5, 8 PM $ 0.00298
-0.03%
$ 285,322 $ 1,198
Aug 5, 7 PM $ 0.00298
+0.00%
$ 285,418 $ 1,134
Aug 5, 6 PM $ 0.00298
+0.03%
$ 285,418 $ 1,114
Aug 5, 5 PM $ 0.00298
+0.00%
$ 285,322 $ 1,110
Aug 5, 4 PM $ 0.00298
-0.07%
$ 285,322 $ 1,118
Aug 5, 3 PM $ 0.00298
-0.90%
$ 285,514 $ 1,090
Aug 5, 2 PM $ 0.00301
+0.03%
$ 288,103 $ 1,050
Aug 5, 1 PM $ 0.003
-0.07%
$ 288,007 $ 1,034
Aug 5, 12 PM $ 0.00301
+0.00%
$ 288,199 $ 984
Aug 5, 11 AM $ 0.00301
+0.03%
$ 288,199 $ 1,348
Aug 5, 10 AM $ 0.003
+0.03%
$ 288,103 $ 1,374
Aug 5, 9 AM $ 0.003
+0.00%
$ 288,007 $ 1,382
Aug 5, 8 AM $ 0.003
+0.00%
$ 288,007 $ 1,377
Aug 5, 7 AM $ 0.003
-0.07%
$ 288,007 $ 1,391
Aug 5, 6 AM $ 0.00301
+0.07%
$ 288,199 $ 1,396
Aug 5, 5 AM $ 0.003
-0.07%
$ 288,007 $ 1,419
Aug 5, 4 AM $ 0.00301
+0.07%
$ 288,199 $ 1,461
Aug 5, 3 AM $ 0.003
+0.00%
$ 288,007 $ 1,506
Aug 5, 2 AM $ 0.003
+0.00%
$ 288,007 $ 1,554
Aug 5, 1 AM $ 0.003
+0.00%
$ 288,007 $ 1,611
Aug 5, 12 AM $ 0.003
+0.00%
$ 288,007 $ 1,645
Aug 4, 11 PM $ 0.003
+0.00%
$ 288,007 $ 1,637
Aug 4, 10 PM $ 0.003
+0.00%
$ 288,007 $ 1,663
Aug 4, 9 PM $ 0.003
+0.00%
$ 288,007 $ 1,674
Aug 4, 8 PM $ 0.003
-0.07%
$ 288,007 $ 1,675
Aug 4, 7 PM $ 0.00301
+0.03%
$ 288,199 $ 1,667
Aug 4, 6 PM $ 0.003
+0.03%
$ 288,103 $ 1,666
Aug 4, 5 PM $ 0.003
+0.00%
$ 288,007 $ 1,662
Aug 4, 4 PM $ 0.003
+0.00%
$ 288,007 $ 1,661
Aug 4, 3 PM $ 0.003
-0.07%
$ 288,007 $ 1,657
Aug 4, 2 PM $ 0.00301
+0.07%
$ 288,199 $ 1,659
Aug 4, 1 PM $ 0.003
+0.07%
$ 288,007 $ 1,654
Aug 4, 12 PM $ 0.003
-0.13%
$ 287,815 $ 1,647
Aug 4, 11 AM $ 0.00301
+0.03%
$ 288,199 $ 1,238
Aug 4, 10 AM $ 0.00301
+0.00%
$ 288,199 $ 1,228
Aug 4, 9 AM $ 0.00301
+0.07%
$ 288,199 $ 1,237
Aug 4, 8 AM $ 0.003
-0.07%
$ 288,007 $ 1,245
Aug 4, 7 AM $ 0.00301
+0.07%
$ 288,199 $ 1,257
Aug 4, 6 AM $ 0.003
+0.00%
$ 288,007 $ 1,252
Aug 4, 5 AM $ 0.003
+0.00%
$ 288,007 $ 1,216
Aug 4, 4 AM $ 0.003
-0.07%
$ 288,007 $ 1,185
Aug 4, 3 AM $ 0.00301
+0.00%
$ 288,199 $ 1,141
Aug 4, 2 AM $ 0.00301
+0.00%
$ 288,199 $ 1,118
Aug 4, 1 AM $ 0.00301
+0.00%
$ 288,199 $ 1,097
Aug 4, 12 AM $ 0.003
-0.03%
$ 288,007 $ 1,545