Lympid Token Historical Data

LYP Page 5
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00523
+0.02%
$ 481,772 $ 52,554
12:33 PM $ 0.00523
-0.02%
$ 481,772 $ 52,554
12:32 PM $ 0.00523
-0.04%
$ 481,772 $ 52,575
12:31 PM $ 0.00523
+0.00%
$ 481,772 $ 52,569
12:30 PM $ 0.00523
-0.08%
$ 481,772 $ 52,573
12:29 PM $ 0.00524
-0.06%
$ 482,140 $ 52,554
12:28 PM $ 0.00524
+0.00%
$ 482,140 $ 52,552
12:27 PM $ 0.00524
-0.02%
$ 482,140 $ 52,552
12:26 PM $ 0.00524
+0.00%
$ 482,140 $ 52,598
12:25 PM $ 0.00524
-0.04%
$ 482,140 $ 52,568
12:24 PM $ 0.00525
+0.02%
$ 482,968 $ 52,579
12:23 PM $ 0.00525
-0.02%
$ 482,968 $ 52,554
12:22 PM $ 0.0052
-0.82%
$ 482,968 $ 52,561
12:21 PM $ 0.00525
-0.04%
$ 482,968 $ 52,590
12:20 PM $ 0.00525
-0.02%
$ 482,968 $ 52,590
12:19 PM $ 0.00525
+0.00%
$ 483,244 $ 52,594
12:18 PM $ 0.00525
-0.02%
$ 483,244 $ 52,609
12:17 PM $ 0.00525
-0.81%
$ 483,244 $ 52,587
12:16 PM $ 0.00525
-0.04%
$ 483,244 $ 52,628
12:15 PM $ 0.00525
-0.04%
$ 483,244 $ 52,643
12:14 PM $ 0.00525
+0.08%
$ 483,244 $ 52,643
12:13 PM $ 0.00524
-0.10%
$ 483,244 $ 52,626
12:12 PM $ 0.00525
-0.02%
$ 483,244 $ 52,692
12:11 PM $ 0.00525
+0.02%
$ 483,244 $ 52,692
12:10 PM $ 0.00524
+0.00%
$ 483,244 $ 52,676
12:09 PM $ 0.00525
+0.36%
$ 483,060 $ 52,677
12:08 PM $ 0.00525
+0.00%
$ 483,060 $ 52,663
12:07 PM $ 0.00525
-0.02%
$ 483,060 $ 52,661
12:06 PM $ 0.00525
+0.02%
$ 483,060 $ 52,660
12:05 PM $ 0.00524
+0.08%
$ 483,060 $ 52,694
12:04 PM $ 0.00524
+0.00%
$ 482,416 $ 52,665
12:03 PM $ 0.00524
-0.04%
$ 482,416 $ 52,650
12:02 PM $ 0.00524
-0.04%
$ 482,416 $ 52,627
12:01 PM $ 0.00524
-0.04%
$ 482,416 $ 52,654
12:00 PM $ 0.00525
-0.04%
$ 482,416 $ 52,654
11:59 AM $ 0.00525
+0.00%
$ 483,060 $ 52,608
11:58 AM $ 0.00529
+0.88%
$ 483,060 $ 52,598
11:57 AM $ 0.00525
+0.00%
$ 483,060 $ 52,622
11:56 AM $ 0.00524
+0.02%
$ 483,060 $ 52,604
11:55 AM $ 0.00524
-0.04%
$ 483,060 $ 52,606
11:54 AM $ 0.00524
-0.02%
$ 482,600 $ 52,604
11:53 AM $ 0.00524
+0.00%
$ 482,600 $ 52,601
11:52 AM $ 0.00524
+0.00%
$ 482,600 $ 52,608
11:51 AM $ 0.00524
+0.02%
$ 482,600 $ 52,647
11:50 AM $ 0.00524
+0.06%
$ 482,600 $ 52,647
11:49 AM $ 0.00524
+0.02%
$ 482,140 $ 52,620
11:48 AM $ 0.00523
-0.19%
$ 482,140 $ 52,590
11:47 AM $ 0.00524
-0.02%
$ 482,140 $ 52,617
11:46 AM $ 0.00524
-0.02%
$ 482,140 $ 52,617
11:45 AM $ 0.0052
-0.65%
$ 482,140 $ 52,578