Lympid Token Historical Data

LYP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00703
+0.11%
$ 646,495 $ 132,114
Jan 5, 7 PM $ 0.00702
-0.31%
$ 645,786 $ 135,209
Jan 5, 6 PM $ 0.00704
-0.10%
$ 648,473 $ 136,469
Jan 5, 5 PM $ 0.00705
-0.09%
$ 648,422 $ 138,635
Jan 5, 4 PM $ 0.00705
+0.11%
$ 649,026 $ 141,251
Jan 5, 3 PM $ 0.00705
+0.17%
$ 648,325 $ 144,308
Jan 5, 2 PM $ 0.00704
+0.56%
$ 647,620 $ 147,039
Jan 5, 1 PM $ 0.007
-0.25%
$ 645,711 $ 147,312
Jan 5, 12 PM $ 0.00702
-0.40%
$ 645,650 $ 145,868
Jan 5, 11 AM $ 0.00704
+0.01%
$ 647,805 $ 145,718
Jan 5, 10 AM $ 0.00704
+0.03%
$ 647,740 $ 148,027
Jan 5, 9 AM $ 0.00703
-0.07%
$ 647,070 $ 150,389
Jan 5, 8 AM $ 0.00703
-0.18%
$ 647,015 $ 152,369
Jan 5, 7 AM $ 0.00704
-0.08%
$ 648,154 $ 154,727
Jan 5, 6 AM $ 0.00705
+0.09%
$ 649,213 $ 156,777
Jan 5, 5 AM $ 0.00705
+0.37%
$ 648,608 $ 159,025
Jan 5, 4 AM $ 0.00702
+0.44%
$ 646,247 $ 161,226
Jan 5, 3 AM $ 0.00699
-0.09%
$ 643,426 $ 163,684
Jan 5, 2 AM $ 0.007
+0.43%
$ 643,434 $ 166,394
Jan 5, 1 AM $ 0.00697
-0.30%
$ 641,209 $ 166,634
Jan 5, 12 AM $ 0.00698
-0.53%
$ 642,567 $ 166,632
Jan 4, 11 PM $ 0.00702
-0.21%
$ 645,960 $ 166,741
Jan 4, 10 PM $ 0.00703
+0.16%
$ 647,324 $ 166,739
Jan 4, 9 PM $ 0.00702
-0.07%
$ 646,292 $ 166,538
Jan 4, 8 PM $ 0.00703
+0.25%
$ 646,735 $ 166,801
Jan 4, 7 PM $ 0.00701
+0.44%
$ 645,148 $ 166,828
Jan 4, 6 PM $ 0.00698
-0.18%
$ 642,310 $ 166,456
Jan 4, 5 PM $ 0.00699
-0.44%
$ 643,237 $ 166,036
Jan 4, 4 PM $ 0.00702
+0.01%
$ 646,103 $ 166,266
Jan 4, 3 PM $ 0.00703
+0.06%
$ 646,581 $ 166,393
Jan 4, 2 PM $ 0.00702
-0.06%
$ 646,177 $ 166,508
Jan 4, 1 PM $ 0.00703
-0.01%
$ 646,547 $ 166,356
Jan 4, 12 PM $ 0.00702
-0.24%
$ 646,176 $ 166,579
Jan 4, 11 AM $ 0.00704
-0.01%
$ 647,757 $ 167,002
Jan 4, 10 AM $ 0.00704
-0.01%
$ 647,797 $ 167,142
Jan 4, 9 AM $ 0.00704
+0.10%
$ 647,835 $ 166,858
Jan 4, 8 AM $ 0.00703
+0.09%
$ 647,213 $ 166,797
Jan 4, 7 AM $ 0.00703
-0.12%
$ 647,210 $ 166,647
Jan 4, 6 AM $ 0.00705
+0.70%
$ 649,013 $ 166,892
Jan 4, 5 AM $ 0.007
-0.18%
$ -- $ 166,692
Jan 4, 4 AM $ 0.00702
+0.05%
$ -- $ 167,147
Jan 4, 3 AM $ 0.00701
+0.00%
$ -- $ 166,903
Jan 4, 2 AM $ 0.00701
+0.12%
$ -- $ 166,763
Jan 4, 1 AM $ 0.007
+0.09%
$ 644,557 $ 166,958
Jan 4, 12 AM $ 0.007
+0.00%
$ -- $ 166,728
Jan 3, 11 PM $ 0.007
-0.21%
$ 644,531 $ 164,692
Jan 3, 10 PM $ 0.00701
-0.06%
$ 645,111 $ 162,570
Jan 3, 9 PM $ 0.00702
+0.08%
$ 645,683 $ 160,651
Jan 3, 8 PM $ 0.00701
-0.02%
$ 645,184 $ 158,245
Jan 3, 7 PM $ 0.00701
-0.15%
$ 645,336 $ 155,326