Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.00439
-0.02%
$403,992 $1,774
Jun 23, 9 AM $0.00439
-0.02%
$404,084 $1,758
Jun 23, 8 AM $0.00439
-0.05%
$404,176 $1,736
Jun 23, 7 AM $0.00439
-0.23%
$404,360 $1,709
Jun 23, 6 AM $0.0044
-0.05%
$405,281 $1,684
Jun 23, 5 AM $0.0044
+0.11%
$405,465 $1,692
Jun 23, 4 AM $0.0044
+0.05%
$404,913 $1,701
Jun 23, 3 AM $0.0044
+0.11%
$404,729 $3,118
Jun 23, 2 AM $0.00439
+0.97%
$404,268 $3,116
Jun 23, 1 AM $0.00435
-0.05%
$400,402 $3,249
Jun 23, 12 AM $0.00435
-0.44%
$400,587 $3,248
Jun 22, 11 PM $0.00437
+0.14%
$402,374 $3,302
Jun 22, 10 PM $0.00437
+0.31%
$401,809 $4,829
Jun 22, 9 PM $0.00435
+0.00%
$400,587 $4,242
Jun 22, 8 PM $0.00435
+0.00%
$400,587 $4,741
Jun 22, 7 PM $0.00435
+0.28%
$400,587 $12,427
Jun 22, 6 PM $0.00434
-1.27%
$399,482 $16,125
Jun 22, 5 PM $0.0044
+0.00%
$404,637 $17,399
Jun 22, 4 PM $0.0044
+0.27%
$404,637 $20,582
Jun 22, 3 PM $0.00438
+0.37%
$403,532 $21,834
Jun 22, 2 PM $0.00437
+0.02%
$402,037 $22,032
Jun 22, 1 PM $0.00437
-0.35%
$402,059 $22,284
Jun 22, 12 PM $0.00438
-0.94%
$403,459 $22,023
Jun 22, 11 AM $0.00442
+0.00%
$407,306 $21,655
Jun 22, 10 AM $0.00442
+0.00%
$407,306 $21,711
Jun 22, 9 AM $0.00442
+1.13%
$407,306 $21,737
Jun 22, 8 AM $0.00438
+0.00%
$402,752 $21,781
Jun 22, 7 AM $0.00438
+0.75%
$402,745 $21,841
Jun 22, 6 AM $0.00434
+0.06%
$399,758 $21,857
Jun 22, 5 AM $0.00434
+0.06%
$399,529 $21,843
Jun 22, 4 AM $0.00434
-0.06%
$399,289 $21,836
Jun 22, 3 AM $0.00434
-0.03%
$399,511 $23,646
Jun 22, 2 AM $0.00434
-1.64%
$399,627 $23,742
Jun 22, 1 AM $0.00441
-1.77%
$406,319 $25,106
Jun 22, 12 AM $0.00449
-0.09%
$413,659 $24,973
Jun 21, 11 PM $0.0045
+1.20%
$414,026 $24,972
Jun 21, 10 PM $0.00444
-1.35%
$409,124 $24,230
Jun 21, 9 PM $0.00451
-4.88%
$414,729 $23,145
Jun 21, 8 PM $0.00474
+0.23%
$436,025 $15,311
Jun 21, 7 PM $0.00402
-12.38%
$370,448 $21,040
Jun 21, 6 PM $0.00459
+13.94%
$422,770 $18,147
Jun 21, 5 PM $0.00403
-4.43%
$371,031 $14,997
Jun 21, 4 PM $0.00422
+9.68%
$388,147 $11,474
Jun 21, 3 PM $0.00384
-2.87%
$353,884 $9,830
Jun 21, 2 PM $0.00396
-0.96%
$364,339 $9,326
Jun 21, 1 PM $0.004
-0.19%
$367,876 $10,289
Jun 21, 12 PM $0.004
-2.86%
$368,582 $10,328
Jun 21, 11 AM $0.00412
+0.19%
$379,416 $7,678
Jun 21, 10 AM $0.00411
-0.12%
$378,680 $7,675
Jun 21, 9 AM $0.00412
-0.19%
$379,140 $10,139