Lympid Token Historical Data

LYP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00498
+0.00%
$ 458,576 $ 46,711
Mar 18, 2 PM $ 0.00498
-0.22%
$ 458,576 $ 48,665
Mar 18, 1 PM $ 0.00499
+0.22%
$ 459,588 $ 50,590
Mar 18, 12 PM $ 0.00498
-0.22%
$ 458,564 $ 52,344
Mar 18, 11 AM $ 0.00499
+1.03%
$ 459,571 $ 54,320
Mar 18, 10 AM $ 0.00494
-0.08%
$ 454,877 $ 54,210
Mar 18, 9 AM $ 0.00495
-0.21%
$ 455,245 $ 54,124
Mar 18, 8 AM $ 0.00496
+1.95%
$ 456,183 $ 54,135
Mar 18, 7 AM $ 0.00486
+0.27%
$ 447,254 $ 54,177
Mar 18, 6 AM $ 0.00485
+0.06%
$ 443,848 $ 54,257
Mar 18, 5 AM $ 0.00485
-0.02%
$ 446,150 $ 54,225
Mar 18, 4 AM $ 0.00485
-0.12%
$ 446,242 $ 54,176
Mar 18, 3 AM $ 0.00485
-0.10%
$ 446,794 $ 54,094
Mar 18, 2 AM $ 0.00486
+0.12%
$ 447,254 $ 54,020
Mar 18, 1 AM $ 0.00485
+0.12%
$ 446,702 $ 54,093
Mar 18, 12 AM $ 0.00485
-0.14%
$ 446,150 $ 53,865
Mar 17, 11 PM $ 0.00485
+0.02%
$ 446,702 $ 53,893
Mar 17, 10 PM $ 0.00485
-0.25%
$ 446,610 $ 54,015
Mar 17, 9 PM $ 0.00486
+0.23%
$ 447,714 $ 53,999
Mar 17, 8 PM $ 0.00485
-0.10%
$ 446,702 $ 53,946
Mar 17, 7 PM $ 0.00486
+0.02%
$ 447,254 $ 54,057
Mar 17, 6 PM $ 0.00484
-0.12%
$ 445,505 $ 53,984
Mar 17, 5 PM $ 0.00485
-0.12%
$ 446,150 $ 53,758
Mar 17, 4 PM $ 0.00485
+0.02%
$ 446,794 $ 53,702
Mar 17, 3 PM $ 0.00485
-0.06%
$ 446,610 $ 53,743
Mar 17, 2 PM $ 0.00485
-0.10%
$ 446,794 $ 53,626
Mar 17, 1 PM $ 0.00486
-0.10%
$ 447,346 $ 53,526
Mar 17, 12 PM $ 0.00487
+0.29%
$ 447,991 $ 53,692
Mar 17, 11 AM $ 0.00485
-0.25%
$ 446,702 $ 53,708
Mar 17, 10 AM $ 0.00487
+0.27%
$ 447,991 $ 53,673
Mar 17, 9 AM $ 0.00486
-0.21%
$ 446,978 $ 53,491
Mar 17, 8 AM $ 0.00487
+0.23%
$ 447,991 $ 53,426
Mar 17, 7 AM $ 0.00486
-0.04%
$ 446,978 $ 53,504
Mar 17, 6 AM $ 0.00486
+0.23%
$ 447,254 $ 53,400
Mar 17, 5 AM $ 0.00485
-0.16%
$ 446,426 $ 53,313
Mar 17, 4 AM $ 0.00486
-0.10%
$ 446,978 $ 53,527
Mar 17, 3 AM $ 0.00486
+0.23%
$ 447,438 $ 53,492
Mar 17, 2 AM $ 0.00485
-0.02%
$ 446,426 $ 53,541
Mar 17, 1 AM $ 0.00485
-0.08%
$ 446,426 $ 53,557
Mar 17, 12 AM $ 0.00485
+0.12%
$ 446,794 $ 53,855
Mar 16, 11 PM $ 0.00485
-0.02%
$ 446,242 $ 53,812
Mar 16, 10 PM $ 0.00485
-0.02%
$ 446,242 $ 53,694
Mar 16, 9 PM $ 0.00485
+0.06%
$ 446,518 $ 53,600
Mar 16, 8 PM $ 0.00485
-0.35%
$ 446,242 $ 53,786
Mar 16, 7 PM $ 0.00486
+0.19%
$ 447,806 $ 53,866
Mar 16, 6 PM $ 0.00486
-0.02%
$ 447,714 $ 53,849
Mar 16, 5 PM $ 0.00486
-0.04%
$ 447,254 $ 53,974
Mar 16, 4 PM $ 0.00486
-0.04%
$ 447,622 $ 53,960
Mar 16, 3 PM $ 0.00491
+0.99%
$ 447,438 $ 53,969
Mar 16, 2 PM $ 0.00486
+0.12%
$ 446,978 $ 53,975