Lympid Token Historical Data

LYP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00491
+0.99%
$ 447,438 $ 53,969
Mar 16, 2 PM $ 0.00486
+0.12%
$ 446,978 $ 53,975
Mar 16, 1 PM $ 0.00485
-0.25%
$ 446,702 $ 54,172
Mar 16, 12 PM $ 0.00486
+0.21%
$ 447,622 $ 54,144
Mar 16, 11 AM $ 0.00485
-0.31%
$ 446,794 $ 54,301
Mar 16, 10 AM $ 0.00487
+0.29%
$ 448,175 $ 54,510
Mar 16, 9 AM $ 0.00485
-0.23%
$ 446,886 $ 54,683
Mar 16, 8 AM $ 0.00487
+0.39%
$ 447,899 $ 54,652
Mar 16, 7 AM $ 0.00485
-0.12%
$ 446,334 $ 54,499
Mar 16, 6 AM $ 0.00485
+0.00%
$ 446,796 $ 54,456
Mar 16, 5 AM $ 0.00485
+0.56%
$ 446,702 $ 56,285
Mar 16, 4 AM $ 0.00486
+0.00%
$ 447,162 $ 56,141
Mar 16, 3 AM $ 0.00486
-0.23%
$ 446,978 $ 56,077
Mar 16, 2 AM $ 0.00487
+0.06%
$ 448,175 $ 56,074
Mar 16, 1 AM $ 0.00487
-0.05%
$ 447,899 $ 56,021
Mar 16, 12 AM $ 0.00487
+1.96%
$ 448,143 $ 55,974
Mar 15, 11 PM $ 0.00477
-0.19%
$ 439,338 $ 55,931
Mar 15, 10 PM $ 0.00478
+0.29%
$ 440,259 $ 56,099
Mar 15, 9 PM $ 0.00477
-0.31%
$ 438,970 $ 56,107
Mar 15, 8 PM $ 0.00478
+0.21%
$ 440,351 $ 56,017
Mar 15, 7 PM $ 0.00477
+0.84%
$ 439,430 $ 55,900
Mar 15, 6 PM $ 0.00473
+0.36%
$ 435,748 $ 54,023
Mar 15, 5 PM $ 0.00472
-0.17%
$ 434,368 $ 54,033
Mar 15, 4 PM $ 0.00473
+0.25%
$ 435,104 $ 54,078
Mar 15, 3 PM $ 0.00472
-0.04%
$ 434,092 $ 54,094
Mar 15, 2 PM $ 0.00472
-0.06%
$ 434,276 $ 54,035
Mar 15, 1 PM $ 0.00472
-0.04%
$ 434,552 $ 53,968
Mar 15, 12 PM $ 0.00472
-0.08%
$ 434,828 $ 53,973
Mar 15, 11 AM $ 0.00473
-0.13%
$ 435,196 $ 54,567
Mar 15, 10 AM $ 0.00473
+0.21%
$ 435,564 $ 54,514
Mar 15, 9 AM $ 0.00472
-0.04%
$ 434,644 $ 56,560
Mar 15, 8 AM $ 0.00472
+0.13%
$ 434,736 $ 56,655
Mar 15, 7 AM $ 0.00472
-0.25%
$ 434,092 $ 56,829
Mar 15, 6 AM $ 0.00473
+0.17%
$ 435,196 $ 56,876
Mar 15, 5 AM $ 0.00472
-0.07%
$ 434,276 $ 56,783
Mar 15, 4 AM $ 0.00472
-0.08%
$ 434,476 $ 56,641
Mar 15, 3 AM $ 0.00473
+0.17%
$ 435,012 $ 54,715
Mar 15, 2 AM $ 0.00472
-0.08%
$ 434,276 $ 56,471
Mar 15, 1 AM $ 0.00472
+0.11%
$ 434,920 $ 56,348
Mar 15, 12 AM $ 0.00472
-0.27%
$ 434,644 $ 56,169
Mar 14, 11 PM $ 0.00473
+0.02%
$ 435,840 $ 54,841
Mar 14, 10 PM $ 0.00473
+0.35%
$ 435,748 $ 54,662
Mar 14, 9 PM $ 0.00472
-1.49%
$ 434,214 $ 54,616
Mar 14, 8 PM $ 0.00479
-0.77%
$ 440,786 $ 55,055
Mar 14, 7 PM $ 0.00483
+0.04%
$ 444,401 $ 55,200
Mar 14, 6 PM $ 0.00482
-0.14%
$ 444,046 $ 55,241
Mar 14, 5 PM $ 0.00483
+0.12%
$ 444,677 $ 53,669
Mar 14, 4 PM $ 0.00482
-0.02%
$ 444,125 $ 53,512
Mar 14, 3 PM $ 0.00482
-0.17%
$ 444,033 $ 52,490
Mar 14, 2 PM $ 0.00483
+0.10%
$ 444,769 $ 50,691