Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.00413
+0.00%
$379,876 $10,141
Jun 21, 7 AM $0.00413
+0.05%
$379,876 $10,143
Jun 21, 6 AM $0.00412
+0.00%
$379,692 $10,130
Jun 21, 5 AM $0.00412
+0.06%
$379,692 $10,127
Jun 21, 4 AM $0.00412
-3.31%
$379,465 $10,122
Jun 21, 3 AM $0.00429
+9.64%
$394,686 $2,270
Jun 21, 2 AM $0.00391
+1.11%
$359,993 $8,211
Jun 21, 1 AM $0.00387
-0.14%
$356,036 $6,476
Jun 21, 12 AM $0.00387
+1.35%
$356,528 $6,484
Jun 20, 11 PM $0.00386
-2.96%
$354,872 $6,489
Jun 20, 10 PM $0.00397
-0.68%
$365,694 $4,777
Jun 20, 9 PM $0.004
-4.37%
$368,186 $3,651
Jun 20, 8 PM $0.00418
+7.78%
$385,023 $4,603
Jun 20, 7 PM $0.00388
+0.03%
$357,233 $2,542
Jun 20, 6 PM $0.00388
+0.61%
$357,141 $2,565
Jun 20, 5 PM $0.00386
-0.71%
$354,966 $2,552
Jun 20, 4 PM $0.00388
-0.05%
$357,509 $2,378
Jun 20, 3 PM $0.00389
+0.15%
$357,693 $2,375
Jun 20, 2 PM $0.00388
-0.05%
$357,141 $2,376
Jun 20, 1 PM $0.00388
+0.10%
$357,325 $1,242
Jun 20, 12 PM $0.00388
+0.05%
$356,957 $1,254
Jun 20, 11 AM $0.00388
+0.05%
$356,772 $1,253
Jun 20, 10 AM $0.00387
+0.05%
$356,588 $1,239
Jun 20, 9 AM $0.00387
-0.03%
$356,404 $1,223
Jun 20, 8 AM $0.00387
-0.10%
$356,496 $1,214
Jun 20, 7 AM $0.00388
+0.03%
$356,864 $1,194
Jun 20, 6 AM $0.00388
-0.23%
$356,772 $1,202
Jun 20, 5 AM $0.00388
+0.03%
$357,601 $1,219
Jun 20, 4 AM $0.00388
+0.15%
$357,509 $1,219
Jun 20, 3 AM $0.00388
+0.18%
$356,957 $1,232
Jun 20, 2 AM $0.00387
-0.03%
$356,312 $1,363
Jun 20, 1 AM $0.00387
-0.13%
$356,404 $1,374
Jun 20, 12 AM $0.00387
-0.03%
$356,680 $1,356
Jun 19, 11 PM $0.00388
+0.03%
$356,772 $1,356
Jun 19, 10 PM $0.00387
-0.17%
$356,680 $1,353
Jun 19, 9 PM $0.00388
-2.01%
$357,279 $1,361
Jun 19, 8 PM $0.00396
-0.10%
$364,596 $1,215
Jun 19, 7 PM $0.00396
+1.07%
$364,965 $1,220
Jun 19, 6 PM $0.00392
-1.26%
$361,099 $1,211
Jun 19, 5 PM $0.00397
-0.03%
$365,701 $1,251
Jun 19, 4 PM $0.00397
+0.23%
$365,793 $1,249
Jun 19, 3 PM $0.00396
+0.03%
$364,965 $1,243
Jun 19, 2 PM $0.00396
+0.05%
$364,873 $1,332
Jun 19, 1 PM $0.00396
-0.13%
$364,688 $1,340
Jun 19, 12 PM $0.00397
+0.00%
$365,149 $1,326
Jun 19, 11 AM $0.00397
-0.03%
$365,149 $1,329
Jun 19, 10 AM $0.00397
-0.12%
$365,241 $1,341
Jun 19, 9 AM $0.00397
-0.70%
$365,692 $1,345
Jun 19, 8 AM $0.004
+0.00%
$368,288 $1,357
Jun 19, 7 AM $0.004
+0.20%
$368,278 $1,288