Lympid Token Historical Data

LYP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00701
-0.02%
$ 645,184 $ 158,245
Jan 3, 7 PM $ 0.00701
-0.15%
$ 645,336 $ 155,326
Jan 3, 6 PM $ 0.00702
+0.18%
$ 646,308 $ 153,484
Jan 3, 5 PM $ 0.007
+0.01%
$ 644,611 $ 151,915
Jan 3, 4 PM $ 0.007
-0.11%
$ 644,635 $ 148,770
Jan 3, 3 PM $ 0.00701
+0.26%
$ 643,989 $ 146,978
Jan 3, 2 PM $ 0.007
-0.06%
$ 643,796 $ 144,171
Jan 3, 1 PM $ 0.007
+0.08%
$ 644,180 $ 141,938
Jan 3, 12 PM $ 0.00701
-0.37%
$ 644,812 $ 139,418
Jan 3, 11 AM $ 0.00703
+0.10%
$ 647,077 $ 137,288
Jan 3, 10 AM $ 0.00702
+0.12%
$ 646,433 $ 134,947
Jan 3, 9 AM $ 0.00702
-0.04%
$ 645,650 $ 132,899
Jan 3, 8 AM $ 0.00702
-0.08%
$ 645,885 $ 131,008
Jan 3, 7 AM $ 0.00702
-0.14%
$ 646,403 $ 128,817
Jan 3, 6 AM $ 0.00703
-0.05%
$ 647,166 $ 126,125
Jan 3, 5 AM $ 0.00704
+0.26%
$ 647,496 $ 123,959
Jan 3, 4 AM $ 0.00703
+0.12%
$ 647,345 $ 121,774
Jan 3, 3 AM $ 0.00703
-0.17%
$ 645,859 $ 119,503
Jan 3, 2 AM $ 0.00703
+0.03%
$ 646,927 $ 117,194
Jan 3, 1 AM $ 0.00703
+0.29%
$ 646,773 $ 114,745
Jan 3, 12 AM $ 0.00701
+0.02%
$ 645,073 $ 113,044
Jan 2, 11 PM $ 0.00701
-0.29%
$ 644,923 $ 113,079
Jan 2, 10 PM $ 0.00703
-0.25%
$ 646,823 $ 112,801
Jan 2, 9 PM $ 0.00704
-0.15%
$ 647,631 $ 113,253
Jan 2, 8 PM $ 0.00705
+0.12%
$ 648,583 $ 115,633
Jan 2, 7 PM $ 0.00704
+0.32%
$ 647,779 $ 118,094
Jan 2, 6 PM $ 0.00702
-0.01%
$ 645,963 $ 120,241
Jan 2, 5 PM $ 0.00702
-0.29%
$ 646,010 $ 122,218
Jan 2, 4 PM $ 0.00704
-0.38%
$ 647,906 $ 124,673
Jan 2, 3 PM $ 0.00707
+0.05%
$ 650,400 $ 126,573
Jan 2, 2 PM $ 0.00706
+0.00%
$ 651,478 $ 128,888
Jan 2, 1 PM $ 0.00706
-0.21%
$ 650,025 $ 131,422
Jan 2, 12 PM $ 0.00708
-0.06%
$ 651,381 $ 133,915
Jan 2, 11 AM $ 0.00708
-0.10%
$ 651,789 $ 135,764
Jan 2, 10 AM $ 0.00709
-0.25%
$ 652,467 $ 135,426
Jan 2, 9 AM $ 0.00711
-0.69%
$ 654,447 $ 135,678
Jan 2, 8 AM $ 0.00716
-0.16%
$ 658,979 $ 135,731
Jan 2, 7 AM $ 0.00717
+0.10%
$ 660,019 $ 135,512
Jan 2, 6 AM $ 0.00717
-0.10%
$ 660,019 $ 135,540
Jan 2, 5 AM $ 0.00718
+0.10%
$ 660,695 $ 134,770
Jan 2, 4 AM $ 0.00717
+0.16%
$ 660,017 $ 134,182
Jan 2, 3 AM $ 0.00716
-0.34%
$ 658,974 $ 134,078
Jan 2, 2 AM $ 0.00719
+0.10%
$ 661,931 $ 134,164
Jan 2, 1 AM $ 0.00718
-0.26%
$ 661,257 $ 133,896
Jan 2, 12 AM $ 0.0072
+0.16%
$ 662,980 $ 135,183
Jan 1, 11 PM $ 0.00719
+0.39%
$ 661,929 $ 136,530
Jan 1, 10 PM $ 0.00716
-0.34%
$ 659,377 $ 144,165
Jan 1, 9 PM $ 0.00719
+0.24%
$ 662,246 $ 145,389
Jan 1, 8 PM $ 0.00717
-0.12%
$ 660,034 $ 146,050
Jan 1, 7 PM $ 0.00719
+0.24%
$ 662,100 $ 146,067