Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.00399
-0.03%
$367,542 $1,286
Jun 19, 5 AM $0.00399
-0.10%
$367,634 $1,284
Jun 19, 4 AM $0.004
-0.12%
$368,002 $1,292
Jun 19, 3 AM $0.004
+0.15%
$368,278 $1,290
Jun 19, 2 AM $0.00399
-0.08%
$367,726 $1,374
Jun 19, 1 AM $0.004
-0.12%
$368,002 $1,373
Jun 19, 12 AM $0.004
+0.05%
$368,462 $1,386
Jun 18, 11 PM $0.004
-0.05%
$368,278 $1,390
Jun 18, 10 PM $0.004
+0.06%
$368,462 $1,394
Jun 18, 9 PM $0.004
-1.10%
$368,243 $1,397
Jun 18, 8 PM $0.00404
+0.10%
$372,328 $1,317
Jun 18, 7 PM $0.00404
-0.12%
$371,776 $1,305
Jun 18, 6 PM $0.00404
+0.00%
$372,236 $1,315
Jun 18, 5 PM $0.00405
+0.15%
$372,420 $1,305
Jun 18, 4 PM $0.00404
-0.02%
$371,868 $1,299
Jun 18, 3 PM $0.00404
+0.05%
$371,960 $1,251
Jun 18, 2 PM $0.00404
+0.15%
$371,776 $1,193
Jun 18, 1 PM $0.00403
+0.00%
$371,224 $1,134
Jun 18, 12 PM $0.00403
+0.07%
$371,224 $1,090
Jun 18, 11 AM $0.00403
-0.10%
$370,948 $1,033
Jun 18, 10 AM $0.00403
-0.07%
$371,316 $978
Jun 18, 9 AM $0.00404
+0.02%
$371,592 $926
Jun 18, 8 AM $0.00404
+0.27%
$371,500 $864
Jun 18, 7 AM $0.00402
-0.20%
$370,303 $810
Jun 18, 6 AM $0.00403
-0.12%
$371,040 $758
Jun 18, 5 AM $0.00404
-0.05%
$371,500 $706
Jun 18, 4 AM $0.00404
+0.10%
$371,684 $666
Jun 18, 3 AM $0.00403
+0.05%
$371,316 $616
Jun 18, 2 AM $0.00403
+0.10%
$371,132 $563
Jun 18, 1 AM $0.00403
+0.05%
$370,764 $535
Jun 18, 12 AM $0.00403
+0.00%
$370,579 $502
Jun 17, 11 PM $0.00403
+0.07%
$370,579 $450
Jun 17, 10 PM $0.00402
+0.02%
$370,303 $400
Jun 17, 9 PM $0.00402
+0.00%
$370,211 $363
Jun 17, 8 PM $0.00402
-0.17%
$370,211 $338
Jun 17, 7 PM $0.00403
+0.10%
$370,856 $302
Jun 17, 6 PM $0.00402
-0.10%
$370,487 $264
Jun 17, 5 PM $0.00403
-0.07%
$370,856 $222
Jun 17, 4 PM $0.00403
+0.00%
$371,132 $187
Jun 17, 3 PM $0.00403
+0.00%
$371,132 $203
Jun 17, 2 PM $0.00403
+0.00%
$371,132 $227
Jun 17, 1 PM $0.00403
+0.00%
$371,132 $255
Jun 17, 12 PM $0.00403
+0.00%
$371,132 $459
Jun 17, 11 AM $0.00403
+0.00%
$371,132 $485
Jun 17, 10 AM $0.00403
+0.00%
$371,132 $512
Jun 17, 9 AM $0.00403
+0.00%
$371,132 $536
Jun 17, 8 AM $0.00403
+0.00%
$371,132 $545
Jun 17, 7 AM $0.00403
+0.00%
$371,132 $570
Jun 17, 6 AM $0.00403
+0.02%
$371,132 $592
Jun 17, 5 AM $0.00403
-0.12%
$371,040 $604