Lympid Token Historical Data

LYP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00483
+0.10%
$ 444,769 $ 50,691
Mar 14, 1 PM $ 0.00482
+0.04%
$ 444,125 $ 50,535
Mar 14, 12 PM $ 0.00482
-0.04%
$ 443,941 $ 48,630
Mar 14, 11 AM $ 0.00482
+0.04%
$ 443,941 $ 46,281
Mar 14, 10 AM $ 0.00482
-0.04%
$ 443,572 $ 44,336
Mar 14, 9 AM $ 0.00482
-0.09%
$ 443,572 $ 42,382
Mar 14, 8 AM $ 0.00482
+0.21%
$ 443,954 $ 40,443
Mar 14, 7 AM $ 0.00482
-0.10%
$ 443,941 $ 38,548
Mar 14, 6 AM $ 0.00483
-1.37%
$ 444,294 $ 36,630
Mar 14, 5 AM $ 0.00489
+6.00%
$ 450,460 $ 34,638
Mar 14, 4 AM $ 0.00462
-0.39%
$ 424,983 $ 31,946
Mar 14, 3 AM $ 0.00463
-0.09%
$ 426,636 $ 30,447
Mar 14, 2 AM $ 0.00464
+2.17%
$ 427,003 $ 28,794
Mar 14, 1 AM $ 0.00454
+3.64%
$ 417,950 $ 26,777
Mar 14, 12 AM $ 0.00438
+0.25%
$ 403,256 $ 24,672
Mar 13, 11 PM $ 0.00437
-0.41%
$ 402,243 $ 24,097
Mar 13, 10 PM $ 0.00439
-1.20%
$ 403,893 $ 22,306
Mar 13, 9 PM $ 0.00444
+1.91%
$ 408,791 $ 20,470
Mar 13, 8 PM $ 0.00436
+0.18%
$ 401,139 $ 17,729
Mar 13, 7 PM $ 0.00435
+0.00%
$ 400,402 $ 15,850
Mar 13, 6 PM $ 0.00435
-0.09%
$ 400,402 $ 13,950
Mar 13, 5 PM $ 0.00435
-0.02%
$ 400,310 $ 12,078
Mar 13, 4 PM $ 0.00436
+0.21%
$ 401,415 $ 10,348
Mar 13, 3 PM $ 0.00435
+0.00%
$ 400,587 $ 9,610
Mar 13, 2 PM $ 0.00435
-0.14%
$ 400,587 $ 9,709
Mar 13, 1 PM $ 0.00436
+0.21%
$ 401,139 $ 9,826
Mar 13, 12 PM $ 0.00435
-0.21%
$ 400,310 $ 9,938
Mar 13, 11 AM $ 0.00436
+0.21%
$ 401,139 $ 10,070
Mar 13, 10 AM $ 0.00435
-0.21%
$ 400,310 $ 10,269
Mar 13, 9 AM $ 0.00436
+0.21%
$ 401,139 $ 10,390
Mar 13, 8 AM $ 0.00435
-0.21%
$ 400,310 $ 10,629
Mar 13, 7 AM $ 0.00436
+0.21%
$ 401,138 $ 10,800
Mar 13, 6 AM $ 0.00435
-0.21%
$ 400,310 $ 10,965
Mar 13, 5 AM $ 0.00436
+0.00%
$ 401,139 $ 11,096
Mar 13, 4 AM $ 0.00436
+0.21%
$ 401,139 $ 11,270
Mar 13, 3 AM $ 0.00435
-0.21%
$ 400,310 $ 11,517
Mar 13, 2 AM $ 0.00436
+0.21%
$ 401,139 $ 11,613
Mar 13, 1 AM $ 0.00435
-0.21%
$ 400,310 $ 11,903
Mar 13, 12 AM $ 0.00436
+0.00%
$ 401,139 $ 12,166
Mar 12, 11 PM $ 0.00436
+0.51%
$ 401,139 $ 12,334
Mar 12, 10 PM $ 0.00434
-1.23%
$ 399,114 $ 12,509
Mar 12, 9 PM $ 0.00439
+1.01%
$ 404,084 $ 12,604
Mar 12, 8 PM $ 0.00434
-0.12%
$ 399,574 $ 12,603
Mar 12, 7 PM $ 0.00435
+0.00%
$ 400,034 $ 12,698
Mar 12, 6 PM $ 0.00435
-0.44%
$ 400,034 $ 12,666
Mar 12, 5 PM $ 0.00436
+0.14%
$ 401,783 $ 12,621
Mar 12, 4 PM $ 0.00436
+0.53%
$ 401,231 $ 12,691
Mar 12, 3 PM $ 0.00434
+0.53%
$ 399,114 $ 12,650
Mar 12, 2 PM $ 0.00435
+0.14%
$ 400,587 $ 12,576
Mar 12, 1 PM $ 0.00435
+0.21%
$ 400,034 $ 12,727