Lympid Token Historical Data

LYP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00725
+0.22%
$ 667,726 $ 167,748
Dec 30, 6 PM $ 0.00724
-0.13%
$ 666,255 $ 167,298
Dec 30, 5 PM $ 0.00725
-0.10%
$ 667,141 $ 167,994
Dec 30, 4 PM $ 0.00725
-0.70%
$ 667,839 $ 167,433
Dec 30, 3 PM $ 0.0073
+0.62%
$ 666,849 $ 168,594
Dec 30, 2 PM $ 0.00726
-0.02%
$ 668,392 $ 167,853
Dec 30, 1 PM $ 0.00726
-0.16%
$ 668,459 $ 169,010
Dec 30, 12 PM $ 0.00727
-0.07%
$ 669,534 $ 167,572
Dec 30, 11 AM $ 0.00728
+0.08%
$ 669,453 $ 168,847
Dec 30, 10 AM $ 0.00727
-0.38%
$ 669,493 $ 167,929
Dec 30, 9 AM $ 0.0073
+0.28%
$ 672,207 $ 169,363
Dec 30, 8 AM $ 0.00729
-0.32%
$ 670,893 $ 167,539
Dec 30, 7 AM $ 0.00732
+0.13%
$ 673,095 $ 168,670
Dec 30, 6 AM $ 0.00731
-0.05%
$ 672,746 $ 167,089
Dec 30, 5 AM $ 0.00731
-0.21%
$ 672,234 $ 167,365
Dec 30, 4 AM $ 0.0073
-0.79%
$ 674,404 $ 167,023
Dec 30, 3 AM $ 0.00736
-1.34%
$ 677,718 $ 167,021
Dec 30, 2 AM $ 0.00746
+0.27%
$ 685,226 $ 166,738
Dec 30, 1 AM $ 0.00743
-0.06%
$ 684,459 $ 166,556
Dec 30, 12 AM $ 0.00743
+1.73%
$ 684,345 $ 166,766
Dec 29, 11 PM $ 0.00733
-2.09%
$ 684,028 $ 167,594
Dec 29, 10 PM $ 0.00748
-0.16%
$ 689,020 $ 166,335
Dec 29, 9 PM $ 0.0075
+0.16%
$ 690,130 $ 166,643
Dec 29, 8 PM $ 0.00748
-0.04%
$ 689,022 $ 166,453
Dec 29, 7 PM $ 0.00749
-0.14%
$ 689,569 $ 166,697
Dec 29, 6 PM $ 0.0075
+0.37%
$ 690,530 $ 166,605
Dec 29, 5 PM $ 0.00747
-0.45%
$ 687,966 $ 166,442
Dec 29, 4 PM $ 0.00751
+0.23%
$ 691,098 $ 166,310
Dec 29, 3 PM $ 0.00749
-0.24%
$ 689,502 $ 166,192
Dec 29, 2 PM $ 0.00751
-0.22%
$ 691,162 $ 166,168
Dec 29, 1 PM $ 0.00752
-0.75%
$ 692,710 $ 166,012
Dec 29, 12 PM $ 0.00758
+0.09%
$ 697,974 $ 165,966
Dec 29, 11 AM $ 0.00757
+0.30%
$ 697,349 $ 166,394
Dec 29, 10 AM $ 0.00755
-0.32%
$ 696,943 $ 165,979
Dec 29, 9 AM $ 0.00757
+0.05%
$ 696,983 $ 166,362
Dec 29, 8 AM $ 0.00754
-0.16%
$ 694,398 $ 166,186
Dec 29, 7 AM $ 0.00755
+0.08%
$ 695,539 $ 165,737
Dec 29, 6 AM $ 0.00755
-0.26%
$ 694,953 $ 165,576
Dec 29, 5 AM $ 0.00757
+0.02%
$ 696,763 $ 165,841
Dec 29, 4 AM $ 0.00757
+0.21%
$ 696,622 $ 166,137
Dec 29, 3 AM $ 0.00755
-0.38%
$ 695,136 $ 165,651
Dec 29, 2 AM $ 0.00757
+0.35%
$ 697,173 $ 165,731
Dec 29, 1 AM $ 0.00755
+0.23%
$ 694,733 $ 165,609
Dec 29, 12 AM $ 0.00753
-0.31%
$ 693,173 $ 165,574
Dec 28, 11 PM $ 0.00755
+0.20%
$ 695,311 $ 165,890
Dec 28, 10 PM $ 0.00754
+0.27%
$ 693,929 $ 165,589
Dec 28, 9 PM $ 0.00752
-0.70%
$ 691,504 $ 165,623
Dec 28, 8 PM $ 0.00757
+0.03%
$ 696,941 $ 166,032
Dec 28, 7 PM $ 0.00757
+0.23%
$ 696,721 $ 165,604
Dec 28, 6 PM $ 0.00755
+0.09%
$ 695,100 $ 166,057