Lympid Token Historical Data

LYP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00435
+0.14%
$ 400,587 $ 12,576
Mar 12, 1 PM $ 0.00435
+0.21%
$ 400,034 $ 12,727
Mar 12, 12 PM $ 0.00434
+0.02%
$ 399,206 $ 12,832
Mar 12, 11 AM $ 0.00434
+0.12%
$ 399,942 $ 12,630
Mar 12, 10 AM $ 0.00434
-0.23%
$ 399,482 $ 12,714
Mar 12, 9 AM $ 0.00431
-1.21%
$ 397,181 $ 12,692
Mar 12, 8 AM $ 0.00435
+0.14%
$ 400,679 $ 12,648
Mar 12, 7 AM $ 0.00435
-0.05%
$ 400,126 $ 12,640
Mar 12, 6 AM $ 0.00435
+0.30%
$ 400,310 $ 12,709
Mar 12, 5 AM $ 0.00434
-0.32%
$ 399,114 $ 13,127
Mar 12, 4 AM $ 0.00435
+0.83%
$ 400,402 $ 13,159
Mar 12, 3 AM $ 0.00431
-0.44%
$ 397,089 $ 13,053
Mar 12, 2 AM $ 0.00433
-0.37%
$ 398,838 $ 13,112
Mar 12, 1 AM $ 0.00431
-0.49%
$ 397,089 $ 13,123
Mar 12, 12 AM $ 0.00435
-0.28%
$ 400,009 $ 12,945
Mar 11, 11 PM $ 0.00436
-0.84%
$ 401,143 $ 12,529
Mar 11, 10 PM $ 0.00439
-0.57%
$ 404,544 $ 12,613
Mar 11, 9 PM $ 0.00442
-0.02%
$ 406,846 $ 12,778
Mar 11, 8 PM $ 0.00442
+0.39%
$ 406,938 $ 12,882
Mar 11, 7 PM $ 0.00441
-0.16%
$ 406,201 $ 13,099
Mar 11, 6 PM $ 0.00442
+0.16%
$ 406,846 $ 13,314
Mar 11, 5 PM $ 0.00442
-0.34%
$ 406,754 $ 13,558
Mar 11, 4 PM $ 0.00443
+0.64%
$ 408,134 $ 13,753
Mar 11, 3 PM $ 0.00441
+0.07%
$ 405,557 $ 13,955
Mar 11, 2 PM $ 0.0044
-0.14%
$ 405,281 $ 14,255
Mar 11, 1 PM $ 0.00441
+0.14%
$ 405,649 $ 14,459
Mar 11, 12 PM $ 0.0044
-0.27%
$ 405,097 $ 14,732
Mar 11, 11 AM $ 0.00441
-0.16%
$ 406,201 $ 15,358
Mar 11, 10 AM $ 0.00442
-0.18%
$ 406,846 $ 16,532
Mar 11, 9 AM $ 0.00443
+0.23%
$ 407,582 $ 18,242
Mar 11, 8 AM $ 0.00442
-0.05%
$ 406,662 $ 19,868
Mar 11, 7 AM $ 0.00442
+0.41%
$ 406,846 $ 21,574
Mar 11, 6 AM $ 0.00442
+0.23%
$ 406,478 $ 23,205
Mar 11, 5 AM $ 0.00441
-0.09%
$ 405,557 $ 24,940
Mar 11, 4 AM $ 0.00441
-0.05%
$ 405,925 $ 26,676
Mar 11, 3 AM $ 0.00441
-1.08%
$ 406,109 $ 28,342
Mar 11, 2 AM $ 0.00446
+0.88%
$ 410,528 $ 30,180
Mar 11, 1 AM $ 0.00442
+0.45%
$ 406,938 $ 31,802
Mar 11, 12 AM $ 0.00441
+0.09%
$ 405,925 $ 33,553
Mar 10, 11 PM $ 0.00441
-0.16%
$ 405,557 $ 35,322
Mar 10, 10 PM $ 0.0044
-0.32%
$ 405,281 $ 36,962
Mar 10, 9 PM $ 0.00442
+0.30%
$ 406,570 $ 38,022
Mar 10, 8 PM $ 0.0044
-0.23%
$ 405,373 $ 38,171
Mar 10, 7 PM $ 0.00441
-0.16%
$ 406,293 $ 38,335
Mar 10, 6 PM $ 0.00442
+0.32%
$ 406,938 $ 38,655
Mar 10, 5 PM $ 0.00441
-0.16%
$ 405,649 $ 38,984
Mar 10, 4 PM $ 0.00441
+0.00%
$ 406,293 $ 39,451
Mar 10, 3 PM $ 0.00441
-0.16%
$ 406,293 $ 40,331
Mar 10, 2 PM $ 0.00442
+0.27%
$ 406,938 $ 41,595
Mar 10, 1 PM $ 0.00441
-0.29%
$ 405,833 $ 43,015