Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.00399
+0.15%
$367,082 $1,281
Jun 15, 1 AM $0.00398
-0.10%
$366,529 $1,284
Jun 15, 12 AM $0.00399
-0.03%
$366,898 $1,273
Jun 14, 11 PM $0.00399
-0.10%
$366,990 $1,270
Jun 14, 10 PM $0.00399
-0.08%
$367,358 $1,256
Jun 14, 9 PM $0.00399
-0.08%
$367,634 $1,251
Jun 14, 8 PM $0.004
+0.25%
$367,910 $1,256
Jun 14, 7 PM $0.00399
-0.10%
$366,990 $1,268
Jun 14, 6 PM $0.00399
-0.10%
$367,358 $1,286
Jun 14, 5 PM $0.00399
-0.22%
$367,726 $1,263
Jun 14, 4 PM $0.004
+0.00%
$368,554 $1,239
Jun 14, 3 PM $0.004
+0.00%
$368,554 $1,242
Jun 14, 2 PM $0.004
+0.23%
$368,554 $1,246
Jun 14, 1 PM $0.00399
-0.10%
$367,726 $1,251
Jun 14, 12 PM $0.004
+0.18%
$368,094 $1,259
Jun 14, 11 AM $0.00399
-0.03%
$367,450 $1,249
Jun 14, 10 AM $0.00399
+0.10%
$367,542 $1,242
Jun 14, 9 AM $0.00399
-0.13%
$367,174 $1,241
Jun 14, 8 AM $0.00399
+0.05%
$367,634 $1,226
Jun 14, 7 AM $0.00399
-0.30%
$367,450 $1,221
Jun 14, 6 AM $0.004
+0.05%
$368,554 $1,227
Jun 14, 5 AM $0.004
-0.02%
$368,370 $1,225
Jun 14, 4 AM $0.004
+0.07%
$368,462 $1,236
Jun 14, 3 AM $0.004
-0.10%
$368,186 $1,243
Jun 14, 2 AM $0.004
+0.23%
$368,462 $1,243
Jun 14, 1 AM $0.00399
+0.08%
$367,634 $1,245
Jun 14, 12 AM $0.00399
-0.20%
$367,358 $1,245
Jun 13, 11 PM $0.004
+0.28%
$368,094 $1,247
Jun 13, 10 PM $0.00399
+0.10%
$367,082 $1,256
Jun 13, 9 PM $0.00398
-0.03%
$366,713 $1,265
Jun 13, 8 PM $0.00398
+0.03%
$366,806 $1,272
Jun 13, 7 PM $0.00398
-0.13%
$366,713 $1,236
Jun 13, 6 PM $0.00399
-0.18%
$366,898 $1,194
Jun 13, 5 PM $0.00399
+0.13%
$367,542 $1,169
Jun 13, 4 PM $0.00399
+0.08%
$367,082 $1,155
Jun 13, 3 PM $0.00398
-0.03%
$366,806 $1,122
Jun 13, 2 PM $0.00399
-0.10%
$366,898 $1,098
Jun 13, 1 PM $0.00399
-0.15%
$367,266 $1,117
Jun 13, 12 PM $0.004
-0.17%
$367,818 $1,077
Jun 13, 11 AM $0.004
+0.30%
$368,462 $1,060
Jun 13, 10 AM $0.00399
+0.15%
$367,358 $1,030
Jun 13, 9 AM $0.00398
-0.03%
$366,806 $1,020
Jun 13, 8 AM $0.00399
-0.05%
$366,898 $1,003
Jun 13, 7 AM $0.00399
+0.05%
$367,082 $979
Jun 13, 6 AM $0.00399
-0.18%
$366,898 $951
Jun 13, 5 AM $0.00399
-0.03%
$367,542 $934
Jun 13, 4 AM $0.00399
-0.05%
$367,634 $908
Jun 13, 3 AM $0.004
+0.15%
$367,818 $878
Jun 13, 2 AM $0.00399
+0.03%
$367,266 $859
Jun 13, 1 AM $0.00399
+0.00%
$367,174 $811