Lympid Token Historical Data

LYP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00757
+0.23%
$ 696,721 $ 165,604
Dec 28, 6 PM $ 0.00755
+0.09%
$ 695,100 $ 166,057
Dec 28, 5 PM $ 0.00756
-0.57%
$ 696,313 $ 166,192
Dec 28, 4 PM $ 0.00761
+0.45%
$ 700,296 $ 165,461
Dec 28, 3 PM $ 0.00757
+0.13%
$ 697,161 $ 165,976
Dec 28, 2 PM $ 0.00757
-0.39%
$ 696,862 $ 165,921
Dec 28, 1 PM $ 0.0076
+0.34%
$ 699,604 $ 166,069
Dec 28, 12 PM $ 0.00758
-0.62%
$ 697,451 $ 166,499
Dec 28, 11 AM $ 0.00757
+0.08%
$ 700,665 $ 166,030
Dec 28, 10 AM $ 0.00757
+0.16%
$ 697,311 $ 165,905
Dec 28, 9 AM $ 0.00756
+0.13%
$ 695,651 $ 165,565
Dec 28, 8 AM $ 0.00756
+0.19%
$ 696,427 $ 166,185
Dec 28, 7 AM $ 0.00755
+0.00%
$ 695,648 $ 166,400
Dec 28, 6 AM $ 0.00755
-0.03%
$ 695,428 $ 166,500
Dec 28, 5 AM $ 0.00756
+0.00%
$ 695,648 $ 166,197
Dec 28, 4 AM $ 0.00755
+0.09%
$ 695,095 $ 166,105
Dec 28, 3 AM $ 0.00754
+0.23%
$ 694,472 $ 166,291
Dec 28, 2 AM $ 0.00753
-0.31%
$ 692,878 $ 166,243
Dec 28, 1 AM $ 0.00755
-0.11%
$ 696,137 $ 166,313
Dec 28, 12 AM $ 0.00755
-0.27%
$ 695,056 $ 166,407
Dec 27, 11 PM $ 0.00755
-0.11%
$ 695,240 $ 166,137
Dec 27, 10 PM $ 0.00756
-0.19%
$ 696,020 $ 166,856
Dec 27, 9 PM $ 0.00757
+0.17%
$ 695,721 $ 166,342
Dec 27, 8 PM $ 0.00756
-0.16%
$ 696,203 $ 166,224
Dec 27, 7 PM $ 0.00757
+0.41%
$ 696,094 $ 166,195
Dec 27, 6 PM $ 0.00754
+0.01%
$ 694,473 $ 165,465
Dec 27, 5 PM $ 0.00755
-0.19%
$ 694,649 $ 165,965
Dec 27, 4 PM $ 0.00755
-0.14%
$ 694,873 $ 166,705
Dec 27, 3 PM $ 0.00756
+0.34%
$ 695,874 $ 166,424
Dec 27, 2 PM $ 0.00757
+0.02%
$ 697,394 $ 166,089
Dec 27, 1 PM $ 0.00754
-0.18%
$ 694,509 $ 165,687
Dec 27, 12 PM $ 0.00756
-0.65%
$ 695,734 $ 166,020
Dec 27, 11 AM $ 0.00761
+0.41%
$ 700,282 $ 166,360
Dec 27, 10 AM $ 0.00758
+0.31%
$ 697,991 $ 166,357
Dec 27, 9 AM $ 0.00756
-0.23%
$ 695,864 $ 166,411
Dec 27, 8 AM $ 0.00758
-0.54%
$ 697,448 $ 166,017
Dec 27, 7 AM $ 0.00762
+0.54%
$ 701,757 $ 165,740
Dec 27, 6 AM $ 0.00758
+0.16%
$ 698,526 $ 165,310
Dec 27, 5 AM $ 0.00757
-0.08%
$ 696,889 $ 165,937
Dec 27, 4 AM $ 0.00758
-0.08%
$ 697,446 $ 165,619
Dec 27, 3 AM $ 0.00758
-0.12%
$ 697,971 $ 166,218
Dec 27, 2 AM $ 0.00759
-0.16%
$ 698,819 $ 165,741
Dec 27, 1 AM $ 0.0076
+0.09%
$ 699,951 $ 165,653
Dec 27, 12 AM $ 0.0076
+0.00%
$ 699,337 $ 165,860
Dec 26, 11 PM $ 0.0076
+0.02%
$ 698,108 $ 166,261
Dec 26, 10 PM $ 0.00759
-0.26%
$ 700,850 $ 165,558
Dec 26, 9 PM $ 0.00761
-0.04%
$ 698,810 $ 165,863
Dec 26, 8 PM $ 0.00763
-0.08%
$ 703,847 $ 165,701
Dec 26, 7 PM $ 0.00764
+0.15%
$ 703,094 $ 166,274
Dec 26, 6 PM $ 0.00763
-0.14%
$ 698,120 $ 166,285