Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.00399
-0.03%
$367,174 $760
Jun 12, 11 PM $0.00399
+0.03%
$367,266 $707
Jun 12, 10 PM $0.00399
+0.08%
$367,174 $667
Jun 12, 9 PM $0.00399
+1.22%
$366,898 $619
Jun 12, 8 PM $0.00394
-1.23%
$362,479 $567
Jun 12, 7 PM $0.00399
+0.05%
$366,990 $689
Jun 12, 6 PM $0.00398
+0.00%
$366,806 $2,399
Jun 12, 5 PM $0.00398
-0.10%
$366,806 $2,969
Jun 12, 4 PM $0.00399
+0.05%
$367,174 $3,025
Jun 12, 3 PM $0.00399
-0.06%
$366,990 $3,096
Jun 12, 2 PM $0.00399
-0.44%
$367,224 $3,167
Jun 12, 1 PM $0.00401
-1.47%
$368,857 $3,189
Jun 12, 12 PM $0.00407
-0.44%
$374,343 $3,075
Jun 12, 11 AM $0.00408
-0.05%
$375,918 $3,115
Jun 12, 10 AM $0.00409
-0.03%
$376,102 $3,659
Jun 12, 9 AM $0.00409
+0.00%
$376,222 $3,732
Jun 12, 8 AM $0.00409
-0.51%
$376,208 $3,994
Jun 12, 7 AM $0.00411
+0.10%
$377,943 $4,183
Jun 12, 6 AM $0.0041
-0.10%
$377,575 $4,231
Jun 12, 5 AM $0.00411
+0.02%
$377,943 $5,328
Jun 12, 4 AM $0.0041
-0.04%
$377,851 $5,384
Jun 12, 3 AM $0.00411
+0.64%
$378,014 $5,464
Jun 12, 2 AM $0.00408
+0.11%
$375,598 $5,528
Jun 12, 1 AM $0.00408
+0.00%
$375,182 $6,284
Jun 12, 12 AM $0.00408
+0.00%
$375,182 $6,393
Jun 11, 11 PM $0.00408
-2.25%
$375,182 $6,489
Jun 11, 10 PM $0.00417
+0.00%
$383,834 $6,589
Jun 11, 9 PM $0.00417
+0.23%
$383,834 $7,642
Jun 11, 8 PM $0.00416
-1.65%
$382,937 $8,628
Jun 11, 7 PM $0.00423
-2.89%
$389,357 $8,010
Jun 11, 6 PM $0.00436
+0.05%
$400,955 $8,427
Jun 11, 5 PM $0.00435
-0.11%
$400,771 $7,936
Jun 11, 4 PM $0.00436
-0.02%
$401,225 $7,952
Jun 11, 3 PM $0.00436
-0.06%
$401,323 $7,971
Jun 11, 2 PM $0.00436
-0.05%
$401,568 $7,979
Jun 11, 1 PM $0.00436
+0.00%
$401,783 $7,200
Jun 11, 12 PM $0.00436
+0.00%
$401,783 $7,218
Jun 11, 11 AM $0.00436
+0.18%
$401,783 $8,065
Jun 11, 10 AM $0.00436
-0.02%
$401,047 $7,591
Jun 11, 9 AM $0.00436
+0.05%
$401,139 $7,586
Jun 11, 8 AM $0.00434
-0.50%
$399,390 $7,397
Jun 11, 7 AM $0.00436
-0.07%
$401,415 $7,070
Jun 11, 6 AM $0.00436
-0.02%
$401,699 $7,117
Jun 11, 5 AM $0.00436
+0.02%
$401,769 $6,082
Jun 11, 4 AM $0.00436
+0.00%
$401,691 $6,058
Jun 11, 3 AM $0.00436
-0.02%
$401,691 $6,023
Jun 11, 2 AM $0.00436
-0.21%
$401,783 $5,983
Jun 11, 1 AM $0.00437
-0.07%
$402,612 $5,952
Jun 11, 12 AM $0.00438
-0.04%
$402,888 $5,912
Jun 10, 11 PM $0.00438
-0.39%
$402,963 $5,883