Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.00438
-0.39%
$402,963 $5,883
Jun 10, 10 PM $0.00439
+9.27%
$404,544 $5,784
Jun 10, 9 PM $0.00402
+0.00%
$370,211 $4,130
Jun 10, 8 PM $0.00402
+1.18%
$370,211 $3,219
Jun 10, 7 PM $0.00397
-0.68%
$365,885 $3,192
Jun 10, 6 PM $0.004
+1.73%
$368,399 $2,206
Jun 10, 5 PM $0.00393
+0.18%
$362,119 $2,125
Jun 10, 4 PM $0.00393
-0.03%
$361,467 $2,058
Jun 10, 3 PM $0.00393
+0.05%
$361,559 $1,997
Jun 10, 2 PM $0.00393
-0.10%
$361,467 $1,955
Jun 10, 1 PM $0.00393
+0.20%
$361,835 $1,949
Jun 10, 12 PM $0.00392
+0.18%
$361,099 $1,994
Jun 10, 11 AM $0.00392
+0.05%
$360,454 $1,985
Jun 10, 10 AM $0.00391
-0.03%
$360,270 $1,975
Jun 10, 9 AM $0.00391
-0.01%
$360,362 $1,978
Jun 10, 8 AM $0.00392
+0.62%
$360,403 $2,049
Jun 10, 7 AM $0.00389
-0.38%
$358,170 $1,956
Jun 10, 6 AM $0.00391
+0.00%
$359,534 $1,792
Jun 10, 5 AM $0.00391
+0.08%
$359,534 $2,175
Jun 10, 4 AM $0.0039
-0.03%
$359,258 $2,180
Jun 10, 3 AM $0.0039
+0.03%
$359,350 $2,212
Jun 10, 2 AM $0.0039
+0.00%
$359,258 $2,228
Jun 10, 1 AM $0.0039
-0.03%
$359,258 $2,246
Jun 10, 12 AM $0.0039
-0.05%
$359,350 $2,278
Jun 9, 11 PM $0.00391
+0.05%
$359,534 $2,324
Jun 9, 10 PM $0.0039
+0.03%
$359,350 $2,358
Jun 9, 9 PM $0.0039
-0.03%
$359,258 $2,418
Jun 9, 8 PM $0.0039
-0.05%
$359,350 $2,458
Jun 9, 7 PM $0.00391
-0.13%
$359,534 $2,488
Jun 9, 6 PM $0.00391
+0.18%
$359,994 $2,532
Jun 9, 5 PM $0.0039
-0.31%
$359,350 $2,603
Jun 9, 4 PM $0.00392
-0.33%
$360,452 $2,618
Jun 9, 3 PM $0.00393
-0.05%
$361,649 $2,654
Jun 9, 2 PM $0.00393
-0.05%
$361,835 $2,656
Jun 9, 1 PM $0.00393
+0.13%
$362,019 $2,572
Jun 9, 12 PM $0.00393
-0.05%
$361,467 $2,470
Jun 9, 11 AM $0.00393
-0.23%
$361,651 $2,453
Jun 9, 10 AM $0.00394
+0.03%
$362,479 $2,441
Jun 9, 9 AM $0.00394
-1.01%
$362,387 $2,407
Jun 9, 8 AM $0.00398
+0.00%
$366,069 $2,345
Jun 9, 7 AM $0.00398
+0.00%
$366,069 $2,459
Jun 9, 6 AM $0.00398
+0.94%
$366,069 $2,569
Jun 9, 5 AM $0.00394
+0.13%
$362,663 $2,146
Jun 9, 4 AM $0.00393
+0.05%
$362,203 $2,140
Jun 9, 3 AM $0.00393
+0.10%
$362,019 $2,117
Jun 9, 2 AM $0.00393
-0.20%
$361,651 $2,136
Jun 9, 1 AM $0.00394
-0.18%
$362,387 $2,115
Jun 9, 12 AM $0.00394
+0.31%
$363,032 $2,097
Jun 8, 11 PM $0.00393
-0.28%
$361,927 $2,089
Jun 8, 10 PM $0.00394
-0.03%
$362,940 $2,072