Lympid Token Historical Data

LYP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00432
+0.00%
$ 397,733 $ 9,519
Mar 6, 11 AM $ 0.00433
+0.00%
$ 398,562 $ 9,542
Mar 6, 10 AM $ 0.00432
+0.00%
$ 397,733 $ 9,487
Mar 6, 9 AM $ 0.00433
+0.00%
$ 398,562 $ 9,439
Mar 6, 8 AM $ 0.00432
-0.21%
$ 397,733 $ 9,333
Mar 6, 7 AM $ 0.00433
+0.00%
$ 398,562 $ 9,397
Mar 6, 6 AM $ 0.00433
-0.21%
$ 398,562 $ 9,483
Mar 6, 5 AM $ 0.00434
+0.00%
$ 399,758 $ 9,310
Mar 6, 4 AM $ 0.00434
+0.02%
$ 399,850 $ 9,510
Mar 6, 3 AM $ 0.00434
+0.09%
$ 399,758 $ 9,572
Mar 6, 2 AM $ 0.00434
-0.09%
$ 399,390 $ 9,480
Mar 6, 1 AM $ 0.00434
+0.00%
$ 399,758 $ 9,448
Mar 6, 12 AM $ 0.00434
+0.00%
$ 399,758 $ 9,456
Mar 5, 11 PM $ 0.00434
+0.09%
$ 399,758 $ 9,348
Mar 5, 10 PM $ 0.00434
+0.00%
$ 399,390 $ 9,271
Mar 5, 9 PM $ 0.00434
+0.00%
$ 399,390 $ 9,335
Mar 5, 8 PM $ 0.00434
+0.00%
$ 399,390 $ 9,338
Mar 5, 7 PM $ 0.00434
-0.23%
$ 399,390 $ 105,938
Mar 5, 6 PM $ 0.00435
+0.23%
$ 400,310 $ 105,940
Mar 5, 5 PM $ 0.00434
+0.00%
$ 399,390 $ 105,880
Mar 5, 4 PM $ 0.00434
+0.17%
$ 399,390 $ 105,913
Mar 5, 3 PM $ 0.00433
+0.00%
$ 398,715 $ 105,946
Mar 5, 2 PM $ 0.00433
+0.00%
$ 398,714 $ 105,862
Mar 5, 1 PM $ 0.00433
+0.00%
$ 398,633 $ 106,050
Mar 5, 12 PM $ 0.00433
-0.02%
$ 398,631 $ 108,533
Mar 5, 11 AM $ 0.00433
-0.40%
$ 398,704 $ 110,109
Mar 5, 10 AM $ 0.00435
+0.19%
$ 400,321 $ 111,213
Mar 5, 9 AM $ 0.00434
-0.19%
$ 399,550 $ 110,203
Mar 5, 8 AM $ 0.00435
+0.42%
$ 400,320 $ 110,676
Mar 5, 7 AM $ 0.00433
-0.21%
$ 398,630 $ 108,655
Mar 5, 6 AM $ 0.00434
-0.31%
$ 399,474 $ 108,002
Mar 5, 5 AM $ 0.00435
-0.79%
$ 400,720 $ 106,787
Mar 5, 4 AM $ 0.00439
+0.40%
$ 403,927 $ 106,412
Mar 5, 3 AM $ 0.00437
+0.02%
$ 402,303 $ 106,607
Mar 5, 2 AM $ 0.00437
+0.21%
$ 402,236 $ 105,371
Mar 5, 1 AM $ 0.00436
-0.21%
$ 401,392 $ 104,952
Mar 5, 12 AM $ 0.00437
+0.00%
$ 402,236 $ 105,728
Mar 4, 11 PM $ 0.00437
+0.40%
$ 402,236 $ 106,056
Mar 4, 10 PM $ 0.00437
-0.03%
$ 402,306 $ 106,819
Mar 4, 9 PM $ 0.00437
+0.02%
$ 402,445 $ 106,854
Mar 4, 8 PM $ 0.00437
+0.00%
$ 402,368 $ 106,866
Mar 4, 7 PM $ 0.00437
+0.00%
$ 402,369 $ 106,988
Mar 4, 6 PM $ 0.00437
+0.42%
$ 402,368 $ 107,122
Mar 4, 5 PM $ 0.00435
-0.21%
$ 400,681 $ 107,412
Mar 4, 4 PM $ 0.00437
+0.02%
$ -- $ 107,472
Mar 4, 1 PM $ 0.00436
+0.00%
$ 401,519 $ 112,205
Mar 4, 12 PM $ 0.00436
-0.63%
$ 401,517 $ 112,287
Mar 4, 11 AM $ 0.00439
-0.02%
$ 404,054 $ 112,817
Mar 4, 9 AM $ 0.00439
-0.29%
$ 403,803 $ 115,086
Mar 4, 8 AM $ 0.0044
+0.21%
$ 404,967 $ 114,472