Lympid Token Historical Data

LYP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00762
+0.49%
$ 697,249 $ 165,951
Dec 26, 10 AM $ 0.00758
+0.08%
$ 698,205 $ 165,809
Dec 26, 9 AM $ 0.0076
-0.25%
$ 699,666 $ 166,158
Dec 26, 8 AM $ 0.00763
+1.01%
$ 698,241 $ 164,827
Dec 26, 7 AM $ 0.00755
-0.34%
$ 694,955 $ 162,670
Dec 26, 6 AM $ 0.00758
+0.37%
$ 697,907 $ 160,297
Dec 26, 5 AM $ 0.00755
-0.26%
$ 695,313 $ 158,007
Dec 26, 4 AM $ 0.00757
+0.07%
$ 697,009 $ 155,910
Dec 26, 3 AM $ 0.00757
-0.45%
$ 696,545 $ 153,328
Dec 26, 2 AM $ 0.0076
+0.11%
$ 699,312 $ 151,201
Dec 26, 1 AM $ 0.00759
-0.07%
$ 698,554 $ 149,365
Dec 26, 12 AM $ 0.00759
-0.06%
$ 699,028 $ 147,090
Dec 25, 11 PM $ 0.0076
+0.06%
$ 700,014 $ 144,342
Dec 25, 10 PM $ 0.0076
-0.07%
$ 699,575 $ 141,674
Dec 25, 9 PM $ 0.0076
-0.19%
$ 700,071 $ 139,470
Dec 25, 8 PM $ 0.00762
+0.03%
$ 700,850 $ 137,604
Dec 25, 7 PM $ 0.00762
+0.15%
$ 701,218 $ 134,990
Dec 25, 6 PM $ 0.0076
+0.01%
$ 700,138 $ 132,685
Dec 25, 5 PM $ 0.0076
+0.09%
$ 700,080 $ 130,598
Dec 25, 4 PM $ 0.0076
-0.17%
$ 699,435 $ 128,600
Dec 25, 3 PM $ 0.00763
+0.29%
$ 702,065 $ 126,543
Dec 25, 2 PM $ 0.0076
+0.00%
$ 700,004 $ 123,979
Dec 25, 1 PM $ 0.0076
+0.01%
$ 700,021 $ 121,870
Dec 25, 12 PM $ 0.0076
-0.05%
$ 699,955 $ 119,076
Dec 25, 11 AM $ 0.00761
-0.23%
$ 700,297 $ 116,935
Dec 25, 10 AM $ 0.00762
-0.24%
$ 701,884 $ 114,855
Dec 25, 9 AM $ 0.00764
-1.31%
$ 703,563 $ 112,543
Dec 25, 8 AM $ 0.00775
+0.60%
$ 714,036 $ 112,161
Dec 25, 7 AM $ 0.0077
+0.00%
$ 709,084 $ 111,938
Dec 25, 6 AM $ 0.0077
-0.12%
$ 708,095 $ 111,806
Dec 25, 5 AM $ 0.00771
+0.26%
$ 709,908 $ 111,534
Dec 25, 4 AM $ 0.0077
+0.14%
$ 709,083 $ 111,633
Dec 25, 3 AM $ 0.0077
+0.09%
$ 708,919 $ 111,822
Dec 25, 2 AM $ 0.00771
+0.00%
$ 708,095 $ 112,123
Dec 25, 1 AM $ 0.0077
+0.12%
$ 709,085 $ 111,750
Dec 25, 12 AM $ 0.00769
+0.03%
$ 708,263 $ 111,368
Dec 24, 11 PM $ 0.0077
+0.09%
$ 707,255 $ 111,908
Dec 24, 10 PM $ 0.00771
+0.12%
$ 709,879 $ 112,167
Dec 24, 9 PM $ 0.00769
-0.12%
$ 708,233 $ 112,238
Dec 24, 8 PM $ 0.0077
-0.12%
$ 709,056 $ 112,395
Dec 24, 7 PM $ 0.00771
+0.02%
$ 709,879 $ 112,170
Dec 24, 6 PM $ 0.00769
+0.12%
$ 708,077 $ 112,091
Dec 24, 5 PM $ 0.00768
-0.37%
$ 707,253 $ 112,085
Dec 24, 4 PM $ 0.00771
+0.23%
$ 709,879 $ 111,516
Dec 24, 3 PM $ 0.00769
+0.26%
$ 709,056 $ 111,568
Dec 24, 2 PM $ 0.00767
-0.37%
$ 707,252 $ 111,949
Dec 24, 1 PM $ 0.0077
-0.03%
$ 708,899 $ 113,566
Dec 24, 12 PM $ 0.0077
-0.60%
$ 709,093 $ 115,348
Dec 24, 11 AM $ 0.00775
-0.10%
$ 714,158 $ 117,612
Dec 24, 10 AM $ 0.00775
+0.11%
$ 713,885 $ 120,150