Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.00394
+0.08%
$363,032 $2,069
Jun 8, 8 PM $0.00394
-0.05%
$362,755 $2,158
Jun 8, 7 PM $0.00394
-0.03%
$362,940 $2,168
Jun 8, 6 PM $0.00394
-0.03%
$363,032 $2,139
Jun 8, 5 PM $0.00394
+0.15%
$363,124 $2,159
Jun 8, 4 PM $0.00394
-0.19%
$362,562 $2,165
Jun 8, 3 PM $0.00395
-1.63%
$363,266 $2,168
Jun 8, 2 PM $0.00401
+0.87%
$369,199 $2,139
Jun 8, 1 PM $0.00398
+0.00%
$366,006 $2,189
Jun 8, 12 PM $0.00398
-0.14%
$366,005 $2,236
Jun 8, 11 AM $0.00398
+0.07%
$366,536 $2,258
Jun 8, 10 AM $0.00398
-0.17%
$366,263 $2,281
Jun 8, 9 AM $0.00399
+0.15%
$366,898 $2,319
Jun 8, 8 AM $0.00398
-0.42%
$366,345 $2,314
Jun 8, 7 AM $0.004
+0.15%
$367,905 $2,294
Jun 8, 6 AM $0.00399
-0.05%
$367,358 $2,300
Jun 8, 5 AM $0.00399
+0.05%
$367,634 $2,338
Jun 8, 4 AM $0.00399
-0.08%
$367,450 $2,341
Jun 8, 3 AM $0.004
-0.17%
$367,728 $2,417
Jun 8, 2 AM $0.004
-0.37%
$368,369 $2,430
Jun 8, 1 AM $0.00402
-0.10%
$369,751 $2,443
Jun 8, 12 AM $0.00402
+0.00%
$370,119 $2,455
Jun 7, 11 PM $0.00402
+0.05%
$370,119 $2,447
Jun 7, 10 PM $0.00402
+0.00%
$369,935 $2,417
Jun 7, 9 PM $0.00402
+0.05%
$369,935 $2,394
Jun 7, 8 PM $0.00402
+0.05%
$369,751 $2,301
Jun 7, 7 PM $0.00401
+0.10%
$369,567 $2,203
Jun 7, 6 PM $0.00401
-0.25%
$369,199 $2,122
Jun 7, 5 PM $0.00402
+0.05%
$370,119 $2,013
Jun 7, 4 PM $0.00402
-0.02%
$369,935 $1,922
Jun 7, 3 PM $0.00402
+0.05%
$370,027 $1,888
Jun 7, 2 PM $0.00402
-0.12%
$369,659 $1,861
Jun 7, 1 PM $0.00402
+0.15%
$370,119 $1,889
Jun 7, 12 PM $0.00401
+0.02%
$369,567 $1,959
Jun 7, 11 AM $0.00401
+0.05%
$369,475 $1,958
Jun 7, 10 AM $0.00401
-0.10%
$369,291 $3,775
Jun 7, 9 AM $0.00402
+0.02%
$369,659 $4,051
Jun 7, 8 AM $0.00401
-0.05%
$369,567 $4,052
Jun 7, 7 AM $0.00402
+0.32%
$369,751 $3,973
Jun 7, 6 AM $0.004
-0.07%
$368,554 $3,992
Jun 7, 5 AM $0.00401
-0.17%
$368,831 $3,889
Jun 7, 4 AM $0.00401
-0.05%
$369,475 $3,891
Jun 7, 3 AM $0.00402
+0.20%
$369,659 $4,180
Jun 7, 2 AM $0.00401
-0.07%
$368,923 $4,172
Jun 7, 1 AM $0.00401
+0.05%
$369,199 $4,184
Jun 7, 12 AM $0.00401
-0.05%
$369,015 $4,220
Jun 6, 11 PM $0.00401
+0.00%
$369,199 $4,222
Jun 6, 10 PM $0.00401
+0.00%
$369,199 $4,255
Jun 6, 9 PM $0.00401
+0.00%
$369,199 $4,188
Jun 6, 8 PM $0.00401
+0.00%
$369,199 $4,252