Lympid Token Historical Data

LYP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0078
-0.11%
$ 718,252 $ 112,385
Dec 22, 9 AM $ 0.00781
+0.23%
$ 719,076 $ 112,341
Dec 22, 8 AM $ 0.0078
-0.09%
$ 718,254 $ 112,479
Dec 22, 7 AM $ 0.00781
+0.09%
$ 718,909 $ 112,138
Dec 22, 6 AM $ 0.0078
-0.09%
$ 718,254 $ 112,223
Dec 22, 5 AM $ 0.00781
-0.02%
$ 718,909 $ 112,667
Dec 22, 4 AM $ 0.0078
+0.02%
$ 718,253 $ 112,742
Dec 22, 3 AM $ 0.0078
-0.14%
$ 718,910 $ 113,105
Dec 22, 2 AM $ 0.00781
-0.09%
$ 719,076 $ 111,794
Dec 22, 1 AM $ 0.00782
+0.21%
$ 719,734 $ 112,070
Dec 22, 12 AM $ 0.0078
-0.23%
$ 718,253 $ 111,798
Dec 21, 11 PM $ 0.00782
+0.00%
$ 719,899 $ 111,865
Dec 21, 10 PM $ 0.00782
+0.25%
$ 719,898 $ 112,247
Dec 21, 9 PM $ 0.0078
-0.45%
$ 718,086 $ 112,129
Dec 21, 8 PM $ 0.00784
+0.32%
$ 721,365 $ 112,504
Dec 21, 7 PM $ 0.00781
-0.11%
$ 719,078 $ 112,637
Dec 21, 6 PM $ 0.0078
-0.20%
$ 718,260 $ 112,594
Dec 21, 5 PM $ 0.00782
+0.11%
$ 719,722 $ 112,870
Dec 21, 4 PM $ 0.00781
+0.11%
$ 718,903 $ 112,690
Dec 21, 3 PM $ 0.00782
+0.23%
$ 719,708 $ 113,456
Dec 21, 2 PM $ 0.0078
+0.31%
$ 718,081 $ 114,301
Dec 21, 1 PM $ 0.00779
-0.11%
$ 717,490 $ 115,471
Dec 21, 12 PM $ 0.0078
-0.22%
$ 718,300 $ 116,576
Dec 21, 11 AM $ 0.00782
+0.25%
$ 719,874 $ 117,847
Dec 21, 10 AM $ 0.00779
-0.46%
$ 717,298 $ 119,304
Dec 21, 9 AM $ 0.00783
+0.25%
$ 720,631 $ 120,352
Dec 21, 8 AM $ 0.00781
+0.00%
$ 719,102 $ 121,026
Dec 21, 7 AM $ 0.00781
+0.00%
$ 719,105 $ 123,013
Dec 21, 6 AM $ 0.00781
+0.10%
$ 718,062 $ 124,665
Dec 21, 5 AM $ 0.0078
-0.15%
$ 718,060 $ 125,569
Dec 21, 4 AM $ 0.00781
+0.15%
$ 719,114 $ 126,996
Dec 21, 3 AM $ 0.0078
-0.15%
$ 718,056 $ 127,913
Dec 21, 2 AM $ 0.0078
-0.10%
$ 717,341 $ 128,946
Dec 21, 1 AM $ 0.0078
+0.19%
$ 718,420 $ 130,848
Dec 21, 12 AM $ 0.00779
+0.03%
$ 717,055 $ 133,290
Dec 20, 11 PM $ 0.00779
+0.06%
$ 717,489 $ 135,498
Dec 20, 10 PM $ 0.00778
+0.33%
$ 716,350 $ 137,676
Dec 20, 9 PM $ 0.00776
-0.22%
$ 713,982 $ 139,507
Dec 20, 8 PM $ 0.00777
+0.10%
$ 715,544 $ 141,304
Dec 20, 7 PM $ 0.00776
+0.00%
$ 714,799 $ 143,673
Dec 20, 6 PM $ 0.00776
-0.09%
$ 714,811 $ 145,954
Dec 20, 5 PM $ 0.00777
+0.34%
$ 715,444 $ 147,867
Dec 20, 4 PM $ 0.00775
+0.02%
$ 713,490 $ 150,159
Dec 20, 3 PM $ 0.00775
-0.07%
$ 713,370 $ 151,457
Dec 20, 2 PM $ 0.00775
-0.09%
$ 713,868 $ 152,709
Dec 20, 1 PM $ 0.00776
+0.14%
$ 714,214 $ 152,968
Dec 20, 12 PM $ 0.00775
+0.00%
$ 713,240 $ 151,808
Dec 20, 11 AM $ 0.00775
-0.12%
$ 713,243 $ 150,916
Dec 20, 10 AM $ 0.00776
+0.11%
$ 714,120 $ 149,707
Dec 20, 9 AM $ 0.00774
-0.10%
$ 712,746 $ 149,767