Lympid Token Historical Data

LYP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00462
+0.58%
$ 424,872 $ 107,017
Mar 2, 7 AM $ 0.00459
-0.58%
$ 422,411 $ 106,041
Mar 2, 6 AM $ 0.00462
+0.13%
$ 424,860 $ 104,449
Mar 2, 5 AM $ 0.00461
+0.06%
$ 424,289 $ 106,853
Mar 2, 4 AM $ 0.0046
+0.22%
$ 423,170 $ 108,905
Mar 2, 3 AM $ 0.00459
-0.02%
$ 422,245 $ 109,430
Mar 2, 2 AM $ 0.0046
-0.22%
$ 423,094 $ 109,370
Mar 2, 1 AM $ 0.0046
+0.20%
$ 423,171 $ 109,025
Mar 2, 12 AM $ 0.00459
-0.22%
$ 422,241 $ 108,720
Mar 1, 11 PM $ 0.0046
+0.22%
$ 423,170 $ 109,177
Mar 1, 10 PM $ 0.00459
+0.60%
$ 422,238 $ 107,934
Mar 1, 9 PM $ 0.00456
-0.20%
$ 419,702 $ 107,759
Mar 1, 8 PM $ 0.00457
+0.18%
$ 420,547 $ 107,653
Mar 1, 7 PM $ 0.00456
+0.38%
$ 419,702 $ 108,276
Mar 1, 6 PM $ 0.00454
+0.22%
$ 418,099 $ 109,582
Mar 1, 5 PM $ 0.00453
-0.20%
$ 417,169 $ 109,964
Mar 1, 4 PM $ 0.00453
-0.20%
$ 417,200 $ 109,875
Mar 1, 3 PM $ 0.00454
+0.01%
$ 418,045 $ 110,891
Mar 1, 2 PM $ 0.00453
-0.80%
$ 417,175 $ 110,816
Mar 1, 1 PM $ 0.00457
+0.18%
$ 420,544 $ 111,134
Mar 1, 12 PM $ 0.00456
+0.20%
$ 418,944 $ 110,338
Mar 1, 11 AM $ 0.00456
+0.02%
$ 419,788 $ 110,382
Mar 1, 10 AM $ 0.00456
+0.20%
$ 419,700 $ 110,201
Mar 1, 9 AM $ 0.00455
+0.13%
$ 418,859 $ 112,036
Mar 1, 8 AM $ 0.00454
+0.39%
$ 418,332 $ 114,240
Mar 1, 7 AM $ 0.00453
+0.02%
$ 416,716 $ 115,183
Mar 1, 6 AM $ 0.00453
+0.00%
$ 416,717 $ 115,534
Mar 1, 5 AM $ 0.00453
+0.42%
$ 416,713 $ 114,162
Mar 1, 4 AM $ 0.00451
-0.42%
$ 414,958 $ 114,311
Mar 1, 3 AM $ 0.00453
-0.40%
$ 416,712 $ 113,754
Mar 1, 2 AM $ 0.00455
+0.61%
$ 418,399 $ 114,206
Mar 1, 1 AM $ 0.00452
-0.20%
$ 415,870 $ 113,318
Mar 1, 12 AM $ 0.00453
-0.18%
$ 416,712 $ 113,538
Feb 28, 11 PM $ 0.00454
+1.05%
$ 417,481 $ 112,708
Feb 28, 10 PM $ 0.00449
+0.82%
$ 413,163 $ 113,071
Feb 28, 9 PM $ 0.00445
-0.27%
$ 409,803 $ 112,672
Feb 28, 8 PM $ 0.00446
-0.19%
$ 410,892 $ 112,408
Feb 28, 7 PM $ 0.00447
-0.83%
$ 411,686 $ 112,005
Feb 28, 6 PM $ 0.00449
-0.58%
$ 413,441 $ 110,593
Feb 28, 5 PM $ 0.00452
+0.38%
$ 415,861 $ 109,910
Feb 28, 4 PM $ 0.0045
+0.63%
$ 414,279 $ 110,615
Feb 28, 3 PM $ 0.00447
+0.70%
$ 411,692 $ 110,263
Feb 28, 2 PM $ 0.00444
-0.20%
$ 408,824 $ 110,527
Feb 28, 1 PM $ 0.00444
-0.20%
$ 408,825 $ 110,494
Feb 28, 12 PM $ 0.00445
-0.83%
$ 409,659 $ 110,627
Feb 28, 11 AM $ 0.00449
+0.43%
$ 413,084 $ 110,803
Feb 28, 10 AM $ 0.00449
+0.60%
$ 411,329 $ 110,616
Feb 28, 9 AM $ 0.00444
-1.00%
$ 408,867 $ 110,062
Feb 28, 8 AM $ 0.00449
+0.23%
$ 412,977 $ 110,894
Feb 28, 7 AM $ 0.00448
+0.38%
$ 412,043 $ 110,641