Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.00401
+0.00%
$369,199 $4,341
Jun 6, 6 PM $0.00401
+0.00%
$369,199 $4,434
Jun 6, 5 PM $0.00401
+0.00%
$369,199 $4,458
Jun 6, 4 PM $0.00401
+0.00%
$369,199 $6,068
Jun 6, 3 PM $0.00401
+0.00%
$369,199 $6,110
Jun 6, 2 PM $0.00401
+0.00%
$369,199 $6,113
Jun 6, 1 PM $0.00401
+0.00%
$369,199 $6,024
Jun 6, 12 PM $0.00401
+0.00%
$369,199 $5,997
Jun 6, 11 AM $0.00401
+2.29%
$369,208 $6,008
Jun 6, 10 AM $0.00392
-0.53%
$360,926 $1,026
Jun 6, 9 AM $0.00394
-0.60%
$362,855 $3,162
Jun 6, 8 AM $0.00397
-0.31%
$365,041 $3,153
Jun 6, 7 AM $0.00398
-0.81%
$366,163 $3,201
Jun 6, 6 AM $0.00401
-0.31%
$369,151 $3,148
Jun 6, 5 AM $0.00402
-0.30%
$370,303 $2,424
Jun 6, 4 AM $0.00403
-1.59%
$371,408 $2,419
Jun 6, 3 AM $0.0041
-0.02%
$377,391 $2,105
Jun 6, 2 AM $0.0041
-0.07%
$377,483 $2,094
Jun 6, 1 AM $0.0041
+0.05%
$377,759 $2,095
Jun 6, 12 AM $0.0041
+0.05%
$377,575 $2,049
Jun 5, 11 PM $0.0041
-0.02%
$377,391 $1,980
Jun 5, 10 PM $0.0041
+0.02%
$377,483 $1,976
Jun 5, 9 PM $0.0041
+0.00%
$377,391 $2,086
Jun 5, 8 PM $0.0041
+0.00%
$377,391 $2,105
Jun 5, 7 PM $0.0041
+0.00%
$377,391 $2,111
Jun 5, 6 PM $0.0041
+0.00%
$377,391 $2,094
Jun 5, 5 PM $0.0041
-0.02%
$377,391 $2,174
Jun 5, 4 PM $0.0041
+0.05%
$377,483 $2,186
Jun 5, 3 PM $0.0041
+0.00%
$377,299 $2,190
Jun 5, 2 PM $0.0041
+0.00%
$377,299 $2,184
Jun 5, 1 PM $0.0041
-0.02%
$377,299 $2,285
Jun 5, 12 PM $0.0041
+0.02%
$377,391 $2,292
Jun 5, 11 AM $0.0041
+0.02%
$377,299 $2,298
Jun 5, 10 AM $0.0041
-0.02%
$377,207 $2,295
Jun 5, 9 AM $0.0041
+0.00%
$377,299 $2,298
Jun 5, 8 AM $0.0041
-0.02%
$377,299 $2,319
Jun 5, 7 AM $0.0041
+0.02%
$377,391 $2,307
Jun 5, 6 AM $0.0041
+0.00%
$377,299 $2,349
Jun 5, 5 AM $0.0041
-0.02%
$377,299 $2,416
Jun 5, 4 AM $0.0041
-0.05%
$377,391 $2,396
Jun 5, 3 AM $0.0041
+0.10%
$377,667 $2,386
Jun 5, 2 AM $0.0041
-0.05%
$377,299 $2,377
Jun 5, 1 AM $0.0041
+0.05%
$377,483 $2,367
Jun 5, 12 AM $0.0041
-0.02%
$377,299 $2,385
Jun 4, 11 PM $0.0041
+0.00%
$377,391 $2,462
Jun 4, 10 PM $0.0041
+0.00%
$377,391 $2,486
Jun 4, 9 PM $0.0041
+0.02%
$377,391 $2,482
Jun 4, 8 PM $0.0041
+0.02%
$377,391 $2,492
Jun 4, 7 PM $0.0041
+0.00%
$377,299 $2,484
Jun 4, 6 PM $0.0041
+0.00%
$377,299 $2,497