Lympid Token Historical Data

LYP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00776
+0.11%
$ 714,120 $ 149,707
Dec 20, 9 AM $ 0.00774
-0.10%
$ 712,746 $ 149,767
Dec 20, 8 AM $ 0.00775
+0.00%
$ 713,479 $ 150,112
Dec 20, 7 AM $ 0.00775
-0.05%
$ 713,735 $ 148,782
Dec 20, 6 AM $ 0.00776
+0.14%
$ 714,069 $ 147,467
Dec 20, 5 AM $ 0.00774
-0.12%
$ 713,044 $ 147,436
Dec 20, 4 AM $ 0.00776
+0.09%
$ 714,529 $ 145,760
Dec 20, 3 AM $ 0.00775
+0.18%
$ 713,900 $ 145,137
Dec 20, 2 AM $ 0.00774
-0.06%
$ 712,637 $ 146,447
Dec 20, 1 AM $ 0.00774
+0.08%
$ 711,632 $ 147,305
Dec 20, 12 AM $ 0.00774
-0.15%
$ 712,463 $ 146,362
Dec 19, 11 PM $ 0.00775
-0.29%
$ 713,506 $ 147,250
Dec 19, 10 PM $ 0.00777
+0.09%
$ 715,555 $ 147,008
Dec 19, 9 PM $ 0.00777
-0.05%
$ 715,402 $ 147,687
Dec 19, 8 PM $ 0.00777
-0.14%
$ 715,113 $ 147,513
Dec 19, 7 PM $ 0.00778
+0.20%
$ 716,096 $ 147,336
Dec 19, 6 PM $ 0.00778
+0.20%
$ 715,924 $ 147,455
Dec 19, 5 PM $ 0.00777
+0.09%
$ 715,104 $ 147,611
Dec 19, 4 PM $ 0.00777
-0.25%
$ 714,991 $ 146,850
Dec 19, 3 PM $ 0.00779
-0.16%
$ 716,782 $ 148,180
Dec 19, 2 PM $ 0.00779
-0.24%
$ 718,117 $ 147,764
Dec 19, 1 PM $ 0.00782
+0.24%
$ 719,517 $ 148,976
Dec 19, 12 PM $ 0.0078
+0.17%
$ 717,812 $ 151,082
Dec 19, 11 AM $ 0.00778
-0.15%
$ 718,220 $ 153,239
Dec 19, 10 AM $ 0.00779
+0.13%
$ 717,651 $ 155,145
Dec 19, 9 AM $ 0.00778
+0.01%
$ 718,266 $ 156,222
Dec 19, 8 AM $ 0.00779
+0.00%
$ 717,092 $ 155,413
Dec 19, 7 AM $ 0.00779
+0.17%
$ 717,105 $ 156,333
Dec 19, 6 AM $ 0.00777
-0.06%
$ 715,465 $ 155,623
Dec 19, 5 AM $ 0.00778
+0.00%
$ 715,889 $ 155,307
Dec 19, 4 AM $ 0.00778
-0.08%
$ 716,520 $ 155,100
Dec 19, 3 AM $ 0.0078
+0.50%
$ 716,712 $ 154,663
Dec 19, 2 AM $ 0.00776
+0.14%
$ 714,136 $ 152,294
Dec 19, 1 AM $ 0.00774
-0.52%
$ 713,051 $ 149,508
Dec 19, 12 AM $ 0.00779
+0.38%
$ 716,781 $ 147,655
Dec 18, 11 PM $ 0.00776
-0.22%
$ 714,090 $ 145,332
Dec 18, 10 PM $ 0.00777
-0.06%
$ 715,692 $ 142,481
Dec 18, 9 PM $ 0.00778
+0.12%
$ 716,126 $ 140,691
Dec 18, 8 PM $ 0.00777
-0.05%
$ 715,277 $ 138,277
Dec 18, 7 PM $ 0.00777
+0.12%
$ 715,622 $ 136,170
Dec 18, 6 PM $ 0.00776
-0.69%
$ 716,647 $ 133,438
Dec 18, 5 PM $ 0.00782
+0.06%
$ 719,702 $ 131,322
Dec 18, 4 PM $ 0.00781
-0.37%
$ 719,287 $ 129,420
Dec 18, 3 PM $ 0.00785
+0.34%
$ 722,673 $ 126,657
Dec 18, 2 PM $ 0.00782
-0.24%
$ 720,248 $ 124,141
Dec 18, 1 PM $ 0.00784
+0.12%
$ 722,016 $ 122,035
Dec 18, 12 PM $ 0.00782
-0.24%
$ 720,379 $ 119,630
Dec 18, 11 AM $ 0.00784
+0.02%
$ 721,854 $ 117,648
Dec 18, 10 AM $ 0.00784
-0.11%
$ 721,935 $ 115,560
Dec 18, 9 AM $ 0.00785
+0.22%
$ 722,730 $ 113,825