Lympid Token Historical Data

LYP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00449
+0.23%
$ 412,977 $ 110,894
Feb 28, 7 AM $ 0.00448
+0.38%
$ 412,043 $ 110,641
Feb 28, 6 AM $ 0.00446
-0.22%
$ 410,465 $ 110,835
Feb 28, 5 AM $ 0.00448
+0.22%
$ 412,215 $ 110,861
Feb 28, 4 AM $ 0.00447
+0.43%
$ 411,302 $ 110,873
Feb 28, 3 AM $ 0.00445
-0.80%
$ 409,524 $ 111,160
Feb 28, 2 AM $ 0.00448
+0.59%
$ 412,808 $ 111,541
Feb 28, 1 AM $ 0.00446
+0.45%
$ 410,400 $ 116,213
Feb 28, 12 AM $ 0.00444
-0.34%
$ 408,571 $ 116,796
Feb 27, 11 PM $ 0.00445
-0.06%
$ 409,976 $ 117,194
Feb 27, 10 PM $ 0.00445
-1.74%
$ 409,807 $ 117,124
Feb 27, 9 PM $ 0.00453
+0.63%
$ 416,524 $ 116,370
Feb 27, 8 PM $ 0.0045
-0.08%
$ 413,922 $ 115,776
Feb 27, 7 PM $ 0.00449
-0.75%
$ 413,606 $ 115,064
Feb 27, 6 PM $ 0.00453
+0.41%
$ 416,716 $ 114,331
Feb 27, 5 PM $ 0.00451
+0.87%
$ 415,023 $ 113,832
Feb 27, 4 PM $ 0.00447
-0.52%
$ 411,432 $ 113,341
Feb 27, 3 PM $ 0.00449
+0.40%
$ 413,686 $ 114,095
Feb 27, 2 PM $ 0.00448
-0.18%
$ 412,038 $ 112,909
Feb 27, 1 PM $ 0.00448
-0.19%
$ 412,720 $ 113,680
Feb 27, 12 PM $ 0.00449
+0.55%
$ 413,487 $ 112,968
Feb 27, 11 AM $ 0.00447
-0.56%
$ 411,227 $ 113,441
Feb 27, 10 AM $ 0.00449
-0.17%
$ 413,523 $ 112,489
Feb 27, 9 AM $ 0.0045
+0.94%
$ 414,300 $ 112,925
Feb 27, 8 AM $ 0.00447
-0.74%
$ 411,122 $ 111,593
Feb 27, 7 AM $ 0.00448
-0.38%
$ 412,627 $ 111,839
Feb 27, 6 AM $ 0.0045
+0.18%
$ 414,181 $ 111,247
Feb 27, 5 AM $ 0.00449
-0.33%
$ 413,467 $ 112,165
Feb 27, 4 AM $ 0.00448
-0.64%
$ 412,478 $ 111,211
Feb 27, 3 AM $ 0.00451
-1.32%
$ 415,116 $ 111,214
Feb 27, 2 AM $ 0.00458
-3.60%
$ 421,455 $ 110,732
Feb 27, 1 AM $ 0.00475
-0.27%
$ 437,172 $ 106,981
Feb 27, 12 AM $ 0.00474
+0.02%
$ 436,723 $ 105,444
Feb 26, 11 PM $ 0.00475
+0.17%
$ 437,478 $ 105,833
Feb 26, 10 PM $ 0.00476
+0.08%
$ 438,371 $ 105,581
Feb 26, 9 PM $ 0.00474
-0.52%
$ 436,723 $ 107,311
Feb 26, 8 PM $ 0.00479
+0.74%
$ 440,682 $ 108,535
Feb 26, 7 PM $ 0.00478
-0.57%
$ 439,922 $ 110,713
Feb 26, 6 PM $ 0.00481
-1.65%
$ 442,446 $ 111,311
Feb 26, 5 PM $ 0.00489
+0.35%
$ 449,843 $ 113,847
Feb 26, 4 PM $ 0.00487
-1.09%
$ 448,293 $ 114,380
Feb 26, 3 PM $ 0.00492
+2.58%
$ 453,246 $ 114,958
Feb 26, 2 PM $ 0.0048
-0.05%
$ 441,864 $ 117,437
Feb 26, 1 PM $ 0.0048
+0.01%
$ 442,101 $ 119,137
Feb 26, 12 PM $ 0.0048
+0.02%
$ 442,038 $ 120,884
Feb 26, 11 AM $ 0.0048
+0.02%
$ 441,928 $ 122,552
Feb 26, 10 AM $ 0.0048
+0.35%
$ 441,840 $ 125,372
Feb 26, 9 AM $ 0.00478
+0.01%
$ 440,320 $ 128,261
Feb 26, 8 AM $ 0.00478
-0.14%
$ 440,273 $ 130,592
Feb 26, 7 AM $ 0.00479
-0.15%
$ 440,895 $ 132,414