Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.0041
-0.05%
$377,299 $2,862
Jun 4, 4 PM $0.0041
+0.00%
$377,299 $3,788
Jun 4, 3 PM $0.0041
-0.15%
$377,299 $3,791
Jun 4, 2 PM $0.0041
+0.10%
$377,851 $3,804
Jun 4, 1 PM $0.0041
+0.02%
$377,483 $3,809
Jun 4, 12 PM $0.0041
-0.05%
$377,391 $3,821
Jun 4, 11 AM $0.0041
-0.02%
$377,575 $4,217
Jun 4, 10 AM $0.0041
-0.02%
$377,667 $4,226
Jun 4, 9 AM $0.0041
+0.02%
$377,759 $4,224
Jun 4, 8 AM $0.0041
+0.00%
$377,667 $4,945
Jun 4, 7 AM $0.0041
-0.02%
$377,667 $4,947
Jun 4, 6 AM $0.0041
-0.10%
$377,759 $4,942
Jun 4, 5 AM $0.00411
+0.13%
$378,127 $4,917
Jun 4, 4 AM $0.0041
+0.02%
$377,630 $4,920
Jun 4, 3 AM $0.0041
+0.07%
$377,552 $4,928
Jun 4, 2 AM $0.0041
-0.15%
$377,299 $4,229
Jun 4, 1 AM $0.0041
+0.10%
$377,851 $4,233
Jun 4, 12 AM $0.0041
+0.00%
$377,483 $4,226
Jun 3, 11 PM $0.0041
+0.02%
$377,483 $6,251
Jun 3, 10 PM $0.0041
+0.22%
$377,391 $6,241
Jun 3, 9 PM $0.00409
+0.05%
$376,747 $6,225
Jun 3, 8 PM $0.00409
+0.03%
$376,562 $6,241
Jun 3, 7 PM $0.00409
-0.02%
$376,466 $6,250
Jun 3, 6 PM $0.00409
+0.66%
$376,529 $6,247
Jun 3, 5 PM $0.00406
+0.10%
$374,077 $5,906
Jun 3, 4 PM $0.00406
+0.00%
$373,709 $4,971
Jun 3, 3 PM $0.00406
+0.02%
$373,801 $4,950
Jun 3, 2 PM $0.00406
-0.19%
$373,893 $4,932
Jun 3, 1 PM $0.00407
-0.17%
$374,486 $4,933
Jun 3, 12 PM $0.00408
-4.94%
$375,133 $5,002
Jun 3, 11 AM $0.00429
-1.01%
$394,625 $3,987
Jun 3, 10 AM $0.00433
-0.30%
$398,654 $2,522
Jun 3, 9 AM $0.00434
+0.16%
$399,850 $2,511
Jun 3, 8 AM $0.00434
+0.14%
$399,298 $3,913
Jun 3, 7 AM $0.00433
-0.05%
$398,746 $3,808
Jun 3, 6 AM $0.00433
-0.05%
$398,930 $3,818
Jun 3, 5 AM $0.00434
-0.09%
$399,114 $3,841
Jun 3, 4 AM $0.00434
-0.04%
$399,469 $3,850
Jun 3, 3 AM $0.00437
-2.97%
$402,426 $3,844
Jun 3, 2 AM $0.00451
+0.11%
$414,854 $3,631
Jun 3, 1 AM $0.0045
-0.27%
$414,394 $3,626
Jun 3, 12 AM $0.00451
+0.09%
$415,498 $3,625
Jun 2, 11 PM $0.00451
-0.12%
$415,112 $3,661
Jun 2, 10 PM $0.00452
-1.35%
$415,591 $3,672
Jun 2, 9 PM $0.00458
+0.07%
$421,297 $2,465
Jun 2, 8 PM $0.00457
-0.07%
$421,021 $2,456
Jun 2, 7 PM $0.00458
-0.09%
$421,297 $2,490
Jun 2, 6 PM $0.00458
+0.13%
$421,757 $2,471
Jun 2, 5 PM $0.00458
+0.02%
$421,316 $2,471
Jun 2, 4 PM $0.00458
-0.95%
$421,226 $2,465