Lympid Token Historical Data

LYP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00399
-0.05%
$ 367,448 $ 1,227
Jun 15, 4 PM $ 0.00399
+0.00%
$ 367,631 $ 1,250
Jun 15, 3 PM $ 0.00399
-0.15%
$ 367,634 $ 1,247
Jun 15, 2 PM $ 0.004
+0.00%
$ 368,186 $ 1,249
Jun 15, 1 PM $ 0.004
+0.18%
$ 368,186 $ 1,243
Jun 15, 12 PM $ 0.00399
-0.03%
$ 367,542 $ 1,248
Jun 15, 11 AM $ 0.00399
+0.00%
$ 367,634 $ 1,254
Jun 15, 10 AM $ 0.00399
-0.05%
$ 367,634 $ 1,266
Jun 15, 9 AM $ 0.004
-0.08%
$ 367,818 $ 1,259
Jun 15, 8 AM $ 0.004
-0.03%
$ 368,094 $ 1,259
Jun 15, 7 AM $ 0.004
+0.13%
$ 368,186 $ 1,268
Jun 15, 6 AM $ 0.00399
+0.03%
$ 367,726 $ 1,257
Jun 15, 5 AM $ 0.00399
-0.03%
$ 367,634 $ 1,257
Jun 15, 4 AM $ 0.00399
-0.10%
$ 367,726 $ 1,271
Jun 15, 3 AM $ 0.004
+0.28%
$ 368,094 $ 1,280
Jun 15, 2 AM $ 0.00399
+0.15%
$ 367,082 $ 1,281
Jun 15, 1 AM $ 0.00398
-0.10%
$ 366,529 $ 1,284
Jun 15, 12 AM $ 0.00399
-0.03%
$ 366,898 $ 1,273
Jun 14, 11 PM $ 0.00399
-0.10%
$ 366,990 $ 1,270
Jun 14, 10 PM $ 0.00399
-0.08%
$ 367,358 $ 1,256
Jun 14, 9 PM $ 0.00399
-0.08%
$ 367,634 $ 1,251
Jun 14, 8 PM $ 0.004
+0.25%
$ 367,910 $ 1,256
Jun 14, 7 PM $ 0.00399
-0.10%
$ 366,990 $ 1,268
Jun 14, 6 PM $ 0.00399
-0.10%
$ 367,358 $ 1,286
Jun 14, 5 PM $ 0.00399
-0.22%
$ 367,726 $ 1,263
Jun 14, 4 PM $ 0.004
+0.00%
$ 368,554 $ 1,239
Jun 14, 3 PM $ 0.004
+0.00%
$ 368,554 $ 1,242
Jun 14, 2 PM $ 0.004
+0.23%
$ 368,554 $ 1,246
Jun 14, 1 PM $ 0.00399
-0.10%
$ 367,726 $ 1,251
Jun 14, 12 PM $ 0.004
+0.18%
$ 368,094 $ 1,259
Jun 14, 11 AM $ 0.00399
-0.03%
$ 367,450 $ 1,249
Jun 14, 10 AM $ 0.00399
+0.10%
$ 367,542 $ 1,242
Jun 14, 9 AM $ 0.00399
-0.13%
$ 367,174 $ 1,241
Jun 14, 8 AM $ 0.00399
+0.05%
$ 367,634 $ 1,226
Jun 14, 7 AM $ 0.00399
-0.30%
$ 367,450 $ 1,221
Jun 14, 6 AM $ 0.004
+0.05%
$ 368,554 $ 1,227
Jun 14, 5 AM $ 0.004
-0.02%
$ 368,370 $ 1,225
Jun 14, 4 AM $ 0.004
+0.07%
$ 368,462 $ 1,236
Jun 14, 3 AM $ 0.004
-0.10%
$ 368,186 $ 1,243
Jun 14, 2 AM $ 0.004
+0.23%
$ 368,462 $ 1,243
Jun 14, 1 AM $ 0.00399
+0.08%
$ 367,634 $ 1,245
Jun 14, 12 AM $ 0.00399
-0.20%
$ 367,358 $ 1,245
Jun 13, 11 PM $ 0.004
+0.28%
$ 368,094 $ 1,247
Jun 13, 10 PM $ 0.00399
+0.10%
$ 367,082 $ 1,256
Jun 13, 9 PM $ 0.00398
-0.03%
$ 366,713 $ 1,265
Jun 13, 8 PM $ 0.00398
+0.03%
$ 366,806 $ 1,272
Jun 13, 7 PM $ 0.00398
-0.13%
$ 366,713 $ 1,236
Jun 13, 6 PM $ 0.00399
-0.18%
$ 366,898 $ 1,194
Jun 13, 5 PM $ 0.00399
+0.13%
$ 367,542 $ 1,169
Jun 13, 4 PM $ 0.00399
+0.08%
$ 367,082 $ 1,155