Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.00284
+0.00%
$272,677 $44
Sep 21, 10 AM $0.00284
+0.00%
$272,677 $44
Sep 21, 9 AM $0.00284
+0.00%
$272,677 $44
Sep 21, 8 AM $0.00284
+0.00%
$272,677 $44
Sep 21, 7 AM $0.00284
+0.00%
$272,677 $44
Sep 21, 6 AM $0.00284
-0.66%
$272,677 $44
Sep 21, 5 AM $0.00286
+0.00%
$274,498 $37
Sep 21, 4 AM $0.00286
+0.00%
$274,498 $37
Sep 21, 3 AM $0.00286
-1.14%
$274,498 $37
Sep 21, 2 AM $0.0029
+0.00%
$277,661 $37
Sep 21, 1 AM $0.0029
+0.00%
$277,661 $37
Sep 21, 12 AM $0.0029
+0.63%
$277,661 $37
Sep 20, 11 PM $0.00288
+0.00%
$275,936 $7
Sep 20, 10 PM $0.00288
+0.00%
$275,936 $7
Sep 20, 9 PM $0.00288
+0.00%
$275,936 $7
Sep 20, 8 PM $0.00288
+0.00%
$275,936 $7
Sep 20, 7 PM $0.00288
+0.00%
$275,936 $7
Sep 20, 6 PM $0.00288
+0.00%
$275,936 $7
Sep 20, 5 PM $0.00288
+0.00%
$275,936 $7
Sep 20, 4 PM $0.00288
+0.00%
$275,936 $7
Sep 20, 3 PM $0.00288
+0.00%
$275,936 $7
Sep 20, 2 PM $0.00288
+0.00%
$275,936 $11
Sep 20, 1 PM $0.00288
+0.00%
$275,936 $11
Sep 20, 12 PM $0.00288
+0.00%
$275,936 $11
Sep 20, 11 AM $0.00288
+0.00%
$275,936 $11
Sep 20, 10 AM $0.00288
+0.00%
$275,936 $11
Sep 20, 9 AM $0.00288
+0.00%
$275,936 $11
Sep 20, 8 AM $0.00288
+0.00%
$275,936 $11
Sep 20, 7 AM $0.00288
+0.00%
$275,936 $11
Sep 20, 6 AM $0.00288
+0.07%
$275,936 $11
Sep 20, 5 AM $0.00288
+0.00%
$275,744 $10
Sep 20, 4 AM $0.00288
+0.00%
$275,744 $10
Sep 20, 3 AM $0.00288
+0.45%
$275,744 $10
Sep 20, 2 AM $0.00286
+0.00%
$274,498 $4
Sep 20, 1 AM $0.00286
+0.00%
$274,498 $4
Sep 20, 12 AM $0.00286
+0.00%
$274,498 $4
Sep 19, 11 PM $0.00286
+0.00%
$274,498 $4
Sep 19, 10 PM $0.00286
+0.00%
$274,498 $4
Sep 19, 9 PM $0.00286
+0.00%
$274,498 $4
Sep 19, 8 PM $0.00286
+0.00%
$274,498 $404
Sep 19, 7 PM $0.00286
+0.00%
$274,498 $404
Sep 19, 6 PM $0.00286
+0.00%
$274,498 $404
Sep 19, 5 PM $0.00286
+0.00%
$274,498 $404
Sep 19, 4 PM $0.00286
-0.29%
$274,498 $489
Sep 19, 3 PM $0.00287
-0.99%
$275,305 $735
Sep 19, 2 PM $0.0029
+0.00%
$278,044 $331
Sep 19, 1 PM $0.0029
+0.00%
$278,044 $331
Sep 19, 12 PM $0.0029
+0.00%
$278,044 $331
Sep 19, 11 AM $0.0029
+0.00%
$278,044 $331
Sep 19, 10 AM $0.0029
+0.00%
$278,044 $331