Lympid Token Historical Data

LYP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.003
-0.03%
$ 288,007 $ 1,545
Aug 3, 11 PM $ 0.003
-0.03%
$ 288,103 $ 1,533
Aug 3, 10 PM $ 0.00301
+0.07%
$ 288,199 $ 1,481
Aug 3, 9 PM $ 0.003
-0.07%
$ 288,007 $ 1,524
Aug 3, 8 PM $ 0.00301
+0.03%
$ 288,199 $ 1,524
Aug 3, 7 PM $ 0.00301
-0.01%
$ 288,104 $ 1,533
Aug 3, 6 PM $ 0.00301
-1.08%
$ 288,123 $ 1,479
Aug 3, 5 PM $ 0.00304
+0.01%
$ 291,267 $ 1,321
Aug 3, 4 PM $ 0.00304
-0.37%
$ 291,240 $ 1,332
Aug 3, 3 PM $ 0.00305
+0.10%
$ 292,321 $ 1,088
Aug 3, 2 PM $ 0.00305
+0.00%
$ 292,034 $ 1,078
Aug 3, 1 PM $ 0.00305
-0.10%
$ 292,034 $ 1,073
Aug 3, 12 PM $ 0.00305
+0.03%
$ 292,225 $ 1,072
Aug 3, 11 AM $ 0.00305
+1.26%
$ 292,129 $ 1,068
Aug 3, 10 AM $ 0.00301
-1.31%
$ 288,486 $ 1,072
Aug 3, 9 AM $ 0.00305
+0.00%
$ 292,321 $ 1,053
Aug 3, 8 AM $ 0.00305
+0.07%
$ 292,321 $ 1,047
Aug 3, 7 AM $ 0.00305
+0.03%
$ 292,129 $ 1,031
Aug 3, 6 AM $ 0.00305
+0.00%
$ 292,034 $ 1,038
Aug 3, 5 AM $ 0.00305
+0.00%
$ 292,034 $ 1,086
Aug 3, 4 AM $ 0.00305
+0.00%
$ 292,034 $ 1,361
Aug 3, 3 AM $ 0.00305
+0.00%
$ 292,034 $ 1,406
Aug 3, 2 AM $ 0.00305
-0.03%
$ 292,034 $ 1,427
Aug 3, 1 AM $ 0.00305
-0.03%
$ 292,129 $ 1,448
Aug 3, 12 AM $ 0.00305
+0.06%
$ 292,225 $ 1,445
Aug 2, 11 PM $ 0.00305
+0.01%
$ 292,052 $ 1,455
Aug 2, 10 PM $ 0.00305
-2.18%
$ 292,034 $ 1,259
Aug 2, 9 PM $ 0.00311
+0.00%
$ 298,553 $ 1,208
Aug 2, 8 PM $ 0.00311
-0.06%
$ 298,553 $ 1,241
Aug 2, 7 PM $ 0.00312
+0.03%
$ 298,745 $ 1,249
Aug 2, 6 PM $ 0.00312
+0.03%
$ 298,649 $ 1,249
Aug 2, 5 PM $ 0.00311
-0.06%
$ 298,553 $ 1,257
Aug 2, 4 PM $ 0.00312
+0.03%
$ 298,745 $ 1,249
Aug 2, 3 PM $ 0.00312
+0.00%
$ 298,649 $ 1,252
Aug 2, 2 PM $ 0.00312
+0.03%
$ 298,649 $ 1,264
Aug 2, 1 PM $ 0.00311
-0.06%
$ 298,553 $ 1,265
Aug 2, 12 PM $ 0.00312
+0.00%
$ 298,745 $ 1,256
Aug 2, 11 AM $ 0.00312
+0.06%
$ 298,745 $ 1,250
Aug 2, 10 AM $ 0.00311
+0.00%
$ 298,553 $ 1,253
Aug 2, 9 AM $ 0.00311
-0.06%
$ 298,553 $ 1,263
Aug 2, 8 AM $ 0.00312
+0.00%
$ 298,745 $ 1,277
Aug 2, 7 AM $ 0.00312
+0.00%
$ 298,745 $ 1,288
Aug 2, 6 AM $ 0.00312
+0.06%
$ 298,745 $ 1,285
Aug 2, 5 AM $ 0.00311
-0.03%
$ 298,553 $ 1,284
Aug 2, 4 AM $ 0.00312
+0.00%
$ 298,649 $ 1,292
Aug 2, 3 AM $ 0.00312
-0.03%
$ 298,649 $ 1,236
Aug 2, 2 AM $ 0.00312
+0.06%
$ 298,745 $ 1,195
Aug 2, 1 AM $ 0.00311
+0.00%
$ 298,553 $ 1,144
Aug 2, 12 AM $ 0.00311
-0.03%
$ 298,553 $ 1,097
Aug 1, 11 PM $ 0.00312
+0.03%
$ 298,649 $ 1,055