Lympid Token Historical Data

LYP Page 6
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00525
+0.02%
$ 483,152 $ 52,619
1:13 PM $ 0.00525
+0.00%
$ 483,152 $ 52,625
1:12 PM $ 0.00525
-0.04%
$ 483,152 $ 52,625
1:11 PM $ 0.00525
+0.40%
$ 483,152 $ 52,654
1:10 PM $ 0.00523
-0.36%
$ 483,152 $ 52,590
1:09 PM $ 0.00525
-0.04%
$ 483,060 $ 52,601
1:08 PM $ 0.00525
+0.06%
$ 483,060 $ 52,584
1:07 PM $ 0.00525
+0.02%
$ 483,060 $ 52,584
1:06 PM $ 0.00524
+0.02%
$ 483,060 $ 52,604
1:05 PM $ 0.00524
-0.04%
$ 483,060 $ 52,576
1:04 PM $ 0.00524
+0.02%
$ 482,692 $ 52,557
1:03 PM $ 0.00524
+0.06%
$ 482,692 $ 52,584
1:02 PM $ 0.00524
-0.04%
$ 482,692 $ 52,582
1:01 PM $ 0.00524
+0.04%
$ 482,692 $ 52,572
1:00 PM $ 0.00529
+0.93%
$ 482,692 $ 52,544
12:59 PM $ 0.00524
-0.02%
$ 482,508 $ 52,557
12:58 PM $ 0.00524
-0.04%
$ 482,508 $ 52,561
12:57 PM $ 0.0052
-0.80%
$ 482,508 $ 52,577
12:56 PM $ 0.00524
+0.04%
$ 482,508 $ 52,577
12:55 PM $ 0.00524
-0.04%
$ 482,508 $ 52,585
12:54 PM $ 0.00525
+0.02%
$ 482,968 $ 52,576
12:53 PM $ 0.00525
+0.06%
$ 482,968 $ 52,549
12:52 PM $ 0.00524
+0.06%
$ 482,968 $ 52,555
12:51 PM $ 0.00524
+0.02%
$ 482,968 $ 52,563
12:50 PM $ 0.00524
+0.04%
$ 482,968 $ 52,520
12:49 PM $ 0.00524
+0.04%
$ 481,956 $ 52,519
12:48 PM $ 0.00523
+0.00%
$ 481,956 $ 52,509
12:47 PM $ 0.00523
-0.06%
$ 481,956 $ 52,508
12:46 PM $ 0.00524
+0.08%
$ 481,956 $ 52,541
12:45 PM $ 0.00523
+0.04%
$ 481,956 $ 52,581
12:44 PM $ 0.00523
-0.19%
$ 481,496 $ 52,581
12:43 PM $ 0.00523
-0.04%
$ 481,496 $ 52,547
12:42 PM $ 0.00523
-0.02%
$ 481,496 $ 52,565
12:41 PM $ 0.00523
+0.00%
$ 481,496 $ 52,562
12:40 PM $ 0.00523
-0.10%
$ 481,496 $ 52,595
12:39 PM $ 0.00524
-0.02%
$ 481,956 $ 52,576
12:38 PM $ 0.00524
+0.02%
$ 481,956 $ 52,575
12:37 PM $ 0.00523
+0.08%
$ 481,956 $ 52,619
12:36 PM $ 0.00523
-0.04%
$ 481,956 $ 52,595
12:35 PM $ 0.00523
+0.00%
$ 481,956 $ 52,567
12:34 PM $ 0.00523
+0.02%
$ 481,772 $ 52,554
12:33 PM $ 0.00523
-0.02%
$ 481,772 $ 52,554
12:32 PM $ 0.00523
-0.04%
$ 481,772 $ 52,575
12:31 PM $ 0.00523
+0.00%
$ 481,772 $ 52,569
12:30 PM $ 0.00523
-0.08%
$ 481,772 $ 52,573
12:29 PM $ 0.00524
-0.06%
$ 482,140 $ 52,554
12:28 PM $ 0.00524
+0.00%
$ 482,140 $ 52,552
12:27 PM $ 0.00524
-0.02%
$ 482,140 $ 52,552
12:26 PM $ 0.00524
+0.00%
$ 482,140 $ 52,598
12:25 PM $ 0.00524
-0.04%
$ 482,140 $ 52,568