Lympid Token Historical Data

LYP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00784
+0.02%
$ 721,854 $ 117,648
Dec 18, 10 AM $ 0.00784
-0.11%
$ 721,935 $ 115,560
Dec 18, 9 AM $ 0.00785
+0.22%
$ 722,730 $ 113,825
Dec 18, 8 AM $ 0.00783
-0.35%
$ 721,177 $ 112,492
Dec 18, 7 AM $ 0.00786
-0.12%
$ 721,214 $ 111,891
Dec 18, 6 AM $ 0.00784
+0.13%
$ 721,799 $ 100,333
Dec 18, 5 AM $ 0.00786
-0.38%
$ 723,640 $ 100,160
Dec 18, 4 AM $ 0.00787
-0.38%
$ 724,561 $ 100,025
Dec 18, 3 AM $ 0.00788
-0.13%
$ 725,481 $ 100,273
Dec 18, 2 AM $ 0.00789
-0.13%
$ 725,481 $ 100,134
Dec 18, 1 AM $ 0.00788
-0.51%
$ 725,481 $ 100,194
Dec 18, 12 AM $ 0.00788
-0.25%
$ 725,481 $ 99,987
Dec 17, 11 PM $ 0.0079
+0.13%
$ 727,323 $ 100,141
Dec 17, 10 PM $ 0.0079
+0.25%
$ 727,323 $ 100,164
Dec 17, 9 PM $ 0.00789
+0.13%
$ 726,402 $ 99,848
Dec 17, 8 PM $ 0.00791
+0.38%
$ 727,323 $ 99,611
Dec 17, 7 PM $ 0.0079
-0.75%
$ 727,323 $ 99,864
Dec 17, 6 PM $ 0.00797
-0.25%
$ 735,609 $ 100,216
Dec 17, 5 PM $ 0.00798
+0.13%
$ 734,688 $ 100,194
Dec 17, 4 PM $ 0.00797
+0.50%
$ 733,767 $ 100,235
Dec 17, 3 PM $ 0.00795
+0.00%
$ 731,926 $ 100,013
Dec 17, 2 PM $ 0.00796
-0.50%
$ 732,847 $ 99,967
Dec 17, 1 PM $ 0.00799
+0.25%
$ 735,609 $ 100,254
Dec 17, 12 PM $ 0.00798
+0.63%
$ 734,688 $ 99,903
Dec 17, 11 AM $ 0.00796
+0.00%
$ 732,847 $ 99,786
Dec 17, 10 AM $ 0.00788
-1.13%
$ 725,481 $ 99,761
Dec 17, 9 AM $ 0.00797
-0.13%
$ 733,767 $ 99,223
Dec 17, 8 AM $ 0.00797
-0.62%
$ 733,767 $ 99,946
Dec 17, 7 AM $ 0.00802
+0.38%
$ 738,371 $ 100,553
Dec 17, 6 AM $ 0.008
-0.12%
$ 736,529 $ 101,420
Dec 17, 5 AM $ 0.00801
+0.38%
$ 737,450 $ 100,316
Dec 17, 4 AM $ 0.00799
-0.12%
$ 735,609 $ 101,681
Dec 17, 3 AM $ 0.00798
-0.25%
$ 734,688 $ 100,988
Dec 17, 2 AM $ 0.008
+0.13%
$ 736,529 $ 101,733
Dec 17, 1 AM $ 0.00801
+0.25%
$ 737,450 $ 100,939
Dec 17, 12 AM $ 0.008
+0.13%
$ 736,529 $ 101,983
Dec 16, 11 PM $ 0.008
+0.00%
$ 736,529 $ 100,890
Dec 16, 10 PM $ 0.00799
-0.12%
$ 737,450 $ 101,907
Dec 16, 9 PM $ 0.00801
+0.25%
$ 737,450 $ 101,217
Dec 16, 8 PM $ 0.00798
+0.13%
$ 734,688 $ 102,041
Dec 16, 7 PM $ 0.00798
-0.87%
$ 733,767 $ 100,637
Dec 16, 6 PM $ 0.00807
+0.37%
$ 742,974 $ 101,315
Dec 16, 5 PM $ 0.00805
-0.12%
$ 741,133 $ 100,120
Dec 16, 4 PM $ 0.00804
-0.25%
$ 740,212 $ 101,618
Dec 16, 3 PM $ 0.00806
+0.12%
$ 742,053 $ 100,919
Dec 16, 2 PM $ 0.00804
-0.12%
$ 740,212 $ 101,763
Dec 16, 1 PM $ 0.00805
+0.12%
$ 741,133 $ 100,768
Dec 16, 12 PM $ 0.00805
+0.25%
$ 740,212 $ 101,683
Dec 16, 11 AM $ 0.00804
+0.00%
$ 740,212 $ 101,343
Dec 16, 10 AM $ 0.00803
+0.12%
$ 739,291 $ 102,091