Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.00462
+0.04%
$425,255 $2,388
Jun 2, 2 PM $0.00462
+0.00%
$425,071 $2,304
Jun 2, 1 PM $0.00462
-0.04%
$425,071 $2,191
Jun 2, 12 PM $0.00462
-0.04%
$425,071 $2,018
Jun 2, 11 AM $0.00462
+0.08%
$425,234 $1,909
Jun 2, 10 AM $0.00462
-0.58%
$424,875 $1,917
Jun 2, 9 AM $0.00464
-0.02%
$427,372 $1,914
Jun 2, 8 AM $0.00464
+0.00%
$427,464 $1,955
Jun 2, 7 AM $0.00464
-0.02%
$427,464 $2,151
Jun 2, 6 AM $0.00464
+0.02%
$427,556 $2,132
Jun 2, 5 AM $0.00464
+0.17%
$427,464 $2,125
Jun 2, 4 AM $0.00464
+0.08%
$426,728 $2,110
Jun 2, 3 AM $0.00463
-0.15%
$426,390 $2,118
Jun 2, 2 AM $0.00464
-0.19%
$427,012 $2,150
Jun 2, 1 AM $0.00465
+0.21%
$427,813 $2,157
Jun 2, 12 AM $0.00464
-0.15%
$426,923 $2,149
Jun 1, 11 PM $0.00464
+0.15%
$427,556 $2,087
Jun 1, 10 PM $0.00464
-0.07%
$426,912 $1,972
Jun 1, 9 PM $0.00464
-0.14%
$427,191 $1,867
Jun 1, 8 PM $0.00465
-0.04%
$427,809 $1,761
Jun 1, 7 PM $0.00465
+0.52%
$428,025 $1,619
Jun 1, 6 PM $0.00463
+0.00%
$425,807 $1,479
Jun 1, 5 PM $0.00463
-0.02%
$425,807 $1,381
Jun 1, 4 PM $0.00463
+0.02%
$425,899 $1,276
Jun 1, 3 PM $0.00463
-0.02%
$425,807 $1,236
Jun 1, 2 PM $0.00463
+0.00%
$425,899 $2,476
Jun 1, 1 PM $0.00463
+0.00%
$425,899 $3,047
Jun 1, 12 PM $0.00463
+0.00%
$425,899 $3,110
Jun 1, 11 AM $0.00463
-0.09%
$425,899 $3,110
Jun 1, 10 AM $0.00463
+0.08%
$426,268 $3,017
Jun 1, 9 AM $0.00463
-0.51%
$425,906 $2,966
Jun 1, 8 AM $0.00465
-0.02%
$428,016 $1,728
Jun 1, 7 AM $0.00465
-0.04%
$428,109 $1,716
Jun 1, 6 AM $0.00465
+0.00%
$428,293 $1,723
Jun 1, 5 AM $0.00465
-0.11%
$428,293 $1,696
Jun 1, 4 AM $0.00466
+0.17%
$428,753 $1,694
Jun 1, 3 AM $0.00465
-0.24%
$428,016 $1,682
Jun 1, 2 AM $0.00466
+0.04%
$429,029 $1,667
Jun 1, 1 AM $0.00466
+0.15%
$428,845 $1,667
Jun 1, 12 AM $0.00465
+0.61%
$428,201 $1,684
May 31, 11 PM $0.00462
+0.00%
$425,623 $1,732
May 31, 10 PM $0.00462
+0.00%
$425,623 $1,840
May 31, 9 PM $0.00462
+0.00%
$425,623 $1,949
May 31, 8 PM $0.00462
+0.00%
$425,623 $3,241
May 31, 7 PM $0.00462
+0.00%
$425,623 $3,341
May 31, 6 PM $0.00462
+0.00%
$425,623 $3,433
May 31, 5 PM $0.00462
+0.00%
$425,623 $3,531
May 31, 4 PM $0.00462
-0.19%
$425,623 $3,640
May 31, 3 PM $0.00463
+0.57%
$426,434 $3,747
May 31, 2 PM $0.00461
+2.34%
$423,997 $3,287