Lympid Token Historical Data

LYP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00479
-0.15%
$ 440,895 $ 132,414
Feb 26, 6 AM $ 0.0048
+0.01%
$ 441,576 $ 134,775
Feb 26, 5 AM $ 0.0048
+0.03%
$ 441,511 $ 136,488
Feb 26, 4 AM $ 0.0048
-0.10%
$ 441,385 $ 139,070
Feb 26, 3 AM $ 0.0048
+0.25%
$ 441,807 $ 140,980
Feb 26, 2 AM $ 0.00479
-0.96%
$ 440,691 $ 142,640
Feb 26, 1 AM $ 0.00483
-0.42%
$ 444,984 $ 144,909
Feb 26, 12 AM $ 0.00485
-0.52%
$ 446,866 $ 147,532
Feb 25, 11 PM $ 0.00488
+0.29%
$ 449,158 $ 149,750
Feb 25, 10 PM $ 0.00488
+0.05%
$ 449,554 $ 151,438
Feb 25, 9 PM $ 0.00488
-1.39%
$ 449,310 $ 153,249
Feb 25, 8 PM $ 0.00495
-0.01%
$ 455,662 $ 154,290
Feb 25, 7 PM $ 0.00495
+0.15%
$ 455,662 $ 155,689
Feb 25, 6 PM $ 0.00494
-0.18%
$ 455,001 $ 157,355
Feb 25, 5 PM $ 0.00495
+0.01%
$ 455,827 $ 158,938
Feb 25, 4 PM $ 0.00495
-0.07%
$ 455,797 $ 160,475
Feb 25, 3 PM $ 0.00495
-0.10%
$ 455,520 $ 160,995
Feb 25, 2 PM $ 0.00495
-0.05%
$ 455,313 $ 160,774
Feb 25, 1 PM $ 0.00495
-0.47%
$ 455,586 $ 160,460
Feb 25, 12 PM $ 0.00496
+0.13%
$ 456,618 $ 160,361
Feb 25, 11 AM $ 0.00495
-0.07%
$ 456,029 $ 160,149
Feb 25, 10 AM $ 0.00496
+0.01%
$ 456,387 $ 160,144
Feb 25, 9 AM $ 0.00496
+0.21%
$ 456,344 $ 158,824
Feb 25, 8 AM $ 0.00495
-0.34%
$ 455,382 $ 159,014
Feb 25, 7 AM $ 0.00496
+0.04%
$ 456,930 $ 159,259
Feb 25, 6 AM $ 0.00498
+0.43%
$ 458,572 $ 160,768
Feb 25, 5 AM $ 0.00496
+0.01%
$ 456,673 $ 160,441
Feb 25, 4 AM $ 0.00496
-0.02%
$ 456,641 $ 159,777
Feb 25, 3 AM $ 0.00497
-1.39%
$ 457,352 $ 160,044
Feb 25, 2 AM $ 0.00504
+0.59%
$ 463,797 $ 159,552
Feb 25, 1 AM $ 0.00501
+0.49%
$ 461,124 $ 158,674
Feb 25, 12 AM $ 0.00497
+0.01%
$ 457,665 $ 158,587
Feb 24, 11 PM $ 0.00496
-0.04%
$ 456,406 $ 157,604
Feb 24, 10 PM $ 0.00496
+0.15%
$ 456,580 $ 157,901
Feb 24, 9 PM $ 0.00493
-0.23%
$ 453,992 $ 157,391
Feb 24, 8 PM $ 0.00494
+0.31%
$ 455,052 $ 157,174
Feb 24, 7 PM $ 0.00493
+0.34%
$ 453,761 $ 156,638
Feb 24, 6 PM $ 0.00491
-0.30%
$ 452,209 $ 156,505
Feb 24, 5 PM $ 0.00493
+0.11%
$ 453,558 $ 156,105
Feb 24, 4 PM $ 0.00492
-0.14%
$ 452,985 $ 156,085
Feb 24, 3 PM $ 0.00493
-0.06%
$ 453,673 $ 157,262
Feb 24, 2 PM $ 0.00493
+0.39%
$ 453,930 $ 156,230
Feb 24, 1 PM $ 0.00491
-0.01%
$ 451,864 $ 154,442
Feb 24, 12 PM $ 0.00491
-0.28%
$ 451,920 $ 154,870
Feb 24, 11 AM $ 0.00492
+0.27%
$ 453,179 $ 155,543
Feb 24, 10 AM $ 0.0049
-0.32%
$ 451,353 $ 153,791
Feb 24, 9 AM $ 0.00492
+0.12%
$ 452,505 $ 155,103
Feb 24, 8 AM $ 0.00491
-0.08%
$ 451,979 $ 155,052
Feb 24, 7 AM $ 0.00491
+0.09%
$ 452,357 $ 156,079
Feb 24, 6 AM $ 0.00491
-0.21%
$ 451,949 $ 154,869