Lympid Token Historical Data

LYP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00491
+0.09%
$ 452,357 $ 156,079
Feb 24, 6 AM $ 0.00491
-0.21%
$ 451,949 $ 154,869
Feb 24, 5 AM $ 0.00492
+1.00%
$ 452,896 $ 155,892
Feb 24, 4 AM $ 0.00487
-0.03%
$ 448,429 $ 156,798
Feb 24, 3 AM $ 0.00487
-0.07%
$ 448,562 $ 157,184
Feb 24, 2 AM $ 0.00488
+0.35%
$ 448,855 $ 158,213
Feb 24, 1 AM $ 0.00486
+0.19%
$ 447,298 $ 158,859
Feb 24, 12 AM $ 0.00485
+0.75%
$ 446,441 $ 158,753
Feb 23, 11 PM $ 0.00481
-0.26%
$ 443,112 $ 160,256
Feb 23, 10 PM $ 0.00483
+0.28%
$ 444,250 $ 160,333
Feb 23, 9 PM $ 0.00481
+0.01%
$ 443,012 $ 160,898
Feb 23, 8 PM $ 0.00481
-0.27%
$ 442,979 $ 161,329
Feb 23, 7 PM $ 0.00483
+0.29%
$ 444,182 $ 161,066
Feb 23, 6 PM $ 0.00481
+0.33%
$ 442,878 $ 160,805
Feb 23, 5 PM $ 0.00484
+0.24%
$ 445,427 $ 161,742
Feb 23, 4 PM $ 0.00483
+0.14%
$ 444,349 $ 161,665
Feb 23, 3 PM $ 0.00483
+0.25%
$ 444,315 $ 161,397
Feb 23, 2 PM $ 0.00482
+0.05%
$ 443,795 $ 162,708
Feb 23, 1 PM $ 0.00482
+0.76%
$ 443,594 $ 165,404
Feb 23, 12 PM $ 0.00478
+0.16%
$ 440,265 $ 165,626
Feb 23, 11 AM $ 0.00478
-0.05%
$ 439,561 $ 166,029
Feb 23, 10 AM $ 0.00478
+0.20%
$ 439,774 $ 167,517
Feb 23, 9 AM $ 0.00477
-0.02%
$ 438,888 $ 167,389
Feb 23, 8 AM $ 0.00477
+0.11%
$ 438,992 $ 167,423
Feb 23, 7 AM $ 0.00476
-0.13%
$ 438,526 $ 167,013
Feb 23, 6 AM $ 0.00477
+0.32%
$ 439,097 $ 166,583
Feb 23, 5 AM $ 0.00475
-0.44%
$ 436,871 $ 166,433
Feb 23, 4 AM $ 0.00477
+0.24%
$ 438,677 $ 165,870
Feb 23, 3 AM $ 0.00475
+0.70%
$ 437,675 $ 166,411
Feb 23, 2 AM $ 0.00472
-0.56%
$ 434,622 $ 166,014
Feb 23, 1 AM $ 0.00475
+0.10%
$ 437,326 $ 166,177
Feb 23, 12 AM $ 0.00475
-0.02%
$ 436,908 $ 166,301
Feb 22, 11 PM $ 0.00475
+0.20%
$ 436,977 $ 166,022
Feb 22, 10 PM $ 0.00474
+0.00%
$ 436,106 $ 166,442
Feb 22, 9 PM $ 0.00474
-0.09%
$ 436,112 $ 166,749
Feb 22, 8 PM $ 0.00475
+0.02%
$ 437,654 $ 166,866
Feb 22, 7 PM $ 0.00475
+0.16%
$ 437,478 $ 166,910
Feb 22, 6 PM $ 0.00475
-0.15%
$ 436,790 $ 167,249
Feb 22, 5 PM $ 0.00475
+0.19%
$ 437,478 $ 166,518
Feb 22, 4 PM $ 0.00474
+0.28%
$ 436,660 $ 166,573
Feb 22, 3 PM $ 0.00473
-0.06%
$ 435,460 $ 166,805
Feb 22, 2 PM $ 0.00473
-0.13%
$ 436,301 $ 166,829
Feb 22, 1 PM $ 0.00474
-0.09%
$ 436,301 $ 166,608
Feb 22, 12 PM $ 0.00474
-0.65%
$ 436,685 $ 167,000
Feb 22, 11 AM $ 0.00478
+0.64%
$ 439,535 $ 166,970
Feb 22, 10 AM $ 0.00474
-0.24%
$ 436,731 $ 167,840
Feb 22, 9 AM $ 0.00474
-0.14%
$ 436,650 $ 167,703
Feb 22, 8 AM $ 0.00474
+0.00%
$ 436,127 $ 168,592
Feb 22, 7 AM $ 0.00474
-0.01%
$ 434,637 $ 168,486
Feb 22, 6 AM $ 0.00473
-0.28%
$ 435,479 $ 169,111