Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.0045
-1.90%
$414,302 $2,188
May 31, 12 PM $0.00459
+0.01%
$422,310 $2,217
May 31, 11 AM $0.00459
+0.00%
$422,284 $2,318
May 31, 10 AM $0.00459
-0.14%
$422,285 $2,424
May 31, 9 AM $0.00459
-0.02%
$422,862 $2,439
May 31, 8 AM $0.00459
-0.17%
$422,954 $2,444
May 31, 7 AM $0.0046
+0.00%
$423,690 $2,440
May 31, 6 AM $0.0046
-0.07%
$423,690 $2,436
May 31, 5 AM $0.00461
+0.13%
$423,966 $2,517
May 31, 4 AM $0.0046
+0.13%
$423,414 $2,529
May 31, 3 AM $0.00459
+0.07%
$422,862 $2,538
May 31, 2 AM $0.00458
-0.15%
$422,033 $2,521
May 31, 1 AM $0.00459
+0.08%
$422,678 $2,525
May 31, 12 AM $0.00459
-0.08%
$422,334 $2,528
May 30, 11 PM $0.00459
+0.08%
$422,678 $2,504
May 30, 10 PM $0.00459
-0.15%
$422,335 $2,502
May 30, 9 PM $0.00459
-0.17%
$422,954 $2,417
May 30, 8 PM $0.0046
-0.07%
$423,690 $2,415
May 30, 7 PM $0.00461
+0.04%
$423,966 $2,407
May 30, 6 PM $0.0046
+0.00%
$423,782 $2,315
May 30, 5 PM $0.0046
+0.02%
$423,782 $2,227
May 30, 4 PM $0.0046
+0.11%
$423,690 $2,154
May 30, 3 PM $0.0046
+0.04%
$423,230 $2,170
May 30, 2 PM $0.0046
+0.00%
$423,046 $2,119
May 30, 1 PM $0.0046
-0.07%
$423,046 $2,032
May 30, 12 PM $0.0046
-0.09%
$423,322 $1,941
May 30, 11 AM $0.0046
-0.10%
$423,598 $1,850
May 30, 10 AM $0.00461
-0.82%
$424,041 $1,751
May 30, 9 AM $0.00464
+0.00%
$427,556 $1,542
May 30, 8 AM $0.00464
-0.06%
$427,556 $1,483
May 30, 7 AM $0.00465
+0.04%
$427,832 $1,476
May 30, 6 AM $0.00465
-0.19%
$427,648 $1,383
May 30, 5 AM $0.00465
+0.00%
$428,477 $1,347
May 30, 4 AM $0.00465
+0.13%
$428,477 $1,422
May 30, 3 AM $0.00465
-0.04%
$427,924 $1,523
May 30, 2 AM $0.00465
-0.02%
$428,109 $1,592
May 30, 1 AM $0.00465
-0.11%
$428,109 $1,812
May 30, 12 AM $0.00466
-0.04%
$428,569 $2,052
May 29, 11 PM $0.00466
+0.04%
$428,753 $2,307
May 29, 10 PM $0.00466
+0.11%
$428,569 $2,541
May 29, 9 PM $0.00465
+0.04%
$428,293 $2,806
May 29, 8 PM $0.00465
+0.13%
$428,109 $3,166
May 29, 7 PM $0.00464
+0.00%
$427,556 $3,413
May 29, 6 PM $0.00464
+0.02%
$427,556 $3,694
May 29, 5 PM $0.00464
-0.09%
$427,464 $3,689
May 29, 4 PM $0.00465
-0.06%
$427,849 $3,727
May 29, 3 PM $0.00465
+0.48%
$428,117 $3,784
May 29, 2 PM $0.00463
+0.02%
$426,064 $3,738
May 29, 1 PM $0.00463
+0.41%
$425,991 $4,135
May 29, 12 PM $0.00461
+0.00%
$424,243 $4,473