Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.00461
+0.00%
$424,243 $4,803
May 29, 10 AM $0.00461
+0.03%
$424,243 $5,078
May 29, 9 AM $0.00461
-0.04%
$424,118 $5,119
May 29, 8 AM $0.00461
-0.76%
$424,299 $5,210
May 29, 7 AM $0.00464
+0.02%
$427,556 $5,096
May 29, 6 AM $0.00464
-0.02%
$427,464 $5,239
May 29, 5 AM $0.00464
-0.06%
$427,556 $5,262
May 29, 4 AM $0.00465
+0.00%
$427,832 $5,243
May 29, 3 AM $0.00465
+0.43%
$427,832 $5,125
May 29, 2 AM $0.00463
-0.34%
$426,083 $5,128
May 29, 1 AM $0.00464
-0.34%
$427,556 $4,986
May 29, 12 AM $0.00466
+0.02%
$429,213 $4,737
May 28, 11 PM $0.00466
+0.32%
$429,121 $4,579
May 28, 10 PM $0.00465
-0.28%
$427,740 $4,508
May 28, 9 PM $0.00466
+0.32%
$428,937 $4,399
May 28, 8 PM $0.00464
+0.00%
$427,464 $4,430
May 28, 7 PM $0.00464
-0.58%
$427,464 $4,440
May 28, 6 PM $0.00467
+0.69%
$429,949 $4,352
May 28, 5 PM $0.00464
-0.66%
$427,004 $4,663
May 28, 4 PM $0.00467
+0.00%
$429,949 $4,880
May 28, 3 PM $0.00467
+0.00%
$429,949 $4,868
May 28, 2 PM $0.00467
-0.19%
$429,949 $4,877
May 28, 1 PM $0.00468
+0.24%
$430,778 $4,713
May 28, 12 PM $0.00467
+0.00%
$429,765 $4,517
May 28, 11 AM $0.00467
+0.02%
$429,765 $4,537
May 28, 10 AM $0.00467
-0.09%
$429,673 $4,571
May 28, 9 AM $0.00467
+0.09%
$430,041 $4,634
May 28, 8 AM $0.00467
-0.09%
$429,673 $4,659
May 28, 7 AM $0.00467
+0.04%
$430,041 $4,727
May 28, 6 AM $0.00467
+0.00%
$429,857 $4,728
May 28, 5 AM $0.00467
-0.15%
$429,857 $4,770
May 28, 4 AM $0.00468
+0.17%
$430,502 $4,743
May 28, 3 AM $0.00467
-0.09%
$429,949 $4,904
May 28, 2 AM $0.00467
+0.13%
$430,318 $5,092
May 28, 1 AM $0.00467
+0.00%
$429,765 $5,236
May 28, 12 AM $0.00467
+0.00%
$429,765 $5,234
May 27, 11 PM $0.00467
+0.02%
$429,765 $5,150
May 27, 10 PM $0.00467
-0.38%
$429,673 $5,033
May 27, 9 PM $0.00469
+0.34%
$431,330 $4,876
May 27, 8 PM $0.00467
-0.06%
$429,857 $4,655
May 27, 7 PM $0.00467
+0.06%
$430,134 $4,611
May 27, 6 PM $0.00467
-0.23%
$429,857 $4,556
May 27, 5 PM $0.00468
+0.30%
$430,962 $4,328
May 27, 4 PM $0.00467
-0.04%
$429,673 $4,223
May 27, 3 PM $0.00467
-0.02%
$429,857 $4,728
May 27, 2 PM $0.00467
-0.09%
$429,949 $4,825
May 27, 1 PM $0.00467
-0.19%
$430,318 $4,898
May 27, 12 PM $0.00468
+0.13%
$431,146 $5,102
May 27, 11 AM $0.00468
+0.14%
$430,596 $5,101
May 27, 10 AM $0.00467
-0.06%
$429,979 $5,127