Lympid Token Historical Data

LYP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00811
-0.37%
$ 747,577 $ 99,577
Dec 14, 9 AM $ 0.00815
-0.24%
$ 750,339 $ 99,979
Dec 14, 8 AM $ 0.00816
-0.24%
$ 751,260 $ 100,165
Dec 14, 7 AM $ 0.00816
+0.37%
$ 749,419 $ 99,951
Dec 14, 6 AM $ 0.00812
-0.73%
$ 747,577 $ 99,870
Dec 14, 5 AM $ 0.00818
+0.62%
$ 753,101 $ 99,551
Dec 14, 4 AM $ 0.0082
+0.61%
$ 754,943 $ 99,643
Dec 14, 3 AM $ 0.00819
+0.00%
$ 754,022 $ 99,203
Dec 14, 2 AM $ 0.00813
-0.25%
$ 748,498 $ 99,159
Dec 14, 1 AM $ 0.00817
+0.49%
$ 752,181 $ 97,744
Dec 14, 12 AM $ 0.00811
-0.49%
$ 746,657 $ 98,137
Dec 13, 11 PM $ 0.00816
+0.00%
$ 753,101 $ 99,125
Dec 13, 10 PM $ 0.00817
+2.00%
$ 752,181 $ 99,260
Dec 13, 9 PM $ 0.00806
+0.88%
$ 742,053 $ 98,705
Dec 13, 8 PM $ 0.00803
+1.77%
$ 739,291 $ 97,788
Dec 13, 7 PM $ 0.00791
+0.25%
$ 728,243 $ 99,703
Dec 13, 6 PM $ 0.0079
+0.25%
$ 727,323 $ 99,685
Dec 13, 5 PM $ 0.00789
+0.51%
$ 726,402 $ 99,826
Dec 13, 4 PM $ 0.00786
-1.01%
$ 723,640 $ 99,842
Dec 13, 3 PM $ 0.00791
+0.13%
$ 728,243 $ 101,264
Dec 13, 2 PM $ 0.0079
-1.86%
$ 727,323 $ 102,662
Dec 13, 1 PM $ 0.00805
+2.94%
$ 741,133 $ 101,497
Dec 13, 12 PM $ 0.00782
+0.13%
$ 719,957 $ 99,777
Dec 13, 11 AM $ 0.00784
+0.13%
$ 721,799 $ 99,869
Dec 13, 10 AM $ 0.00781
-0.26%
$ 719,037 $ 99,897
Dec 13, 9 AM $ 0.00784
+0.00%
$ 721,799 $ 99,591
Dec 13, 8 AM $ 0.00784
+0.38%
$ 721,799 $ 99,894
Dec 13, 7 AM $ 0.00781
-0.38%
$ 719,037 $ 99,221
Dec 13, 6 AM $ 0.00785
-0.13%
$ 722,719 $ 99,482
Dec 13, 5 AM $ 0.00786
+0.51%
$ 723,640 $ 99,831
Dec 13, 4 AM $ 0.00778
-0.77%
$ 716,275 $ 99,711
Dec 13, 3 AM $ 0.00783
-0.51%
$ 720,878 $ 99,785
Dec 13, 2 AM $ 0.00784
-0.38%
$ 721,799 $ 99,793
Dec 13, 1 AM $ 0.00785
-3.80%
$ 722,719 $ 101,784
Dec 13, 12 AM $ 0.00823
+4.31%
$ 757,705 $ 101,386
Dec 12, 11 PM $ 0.00788
-1.01%
$ 725,481 $ 100,194
Dec 12, 10 PM $ 0.00794
-0.50%
$ 731,005 $ 100,257
Dec 12, 9 PM $ 0.00799
+0.88%
$ 735,609 $ 101,108
Dec 12, 8 PM $ 0.00805
+2.29%
$ 741,133 $ 101,968
Dec 12, 7 PM $ 0.00788
+0.25%
$ 725,481 $ 100,092
Dec 12, 6 PM $ 0.00788
+0.51%
$ 725,481 $ 100,124
Dec 12, 5 PM $ 0.00782
-0.51%
$ 719,957 $ 100,034
Dec 12, 4 PM $ 0.00791
+0.13%
$ 728,243 $ 99,986
Dec 12, 3 PM $ 0.00789
-0.25%
$ 726,402 $ 99,756
Dec 12, 2 PM $ 0.00789
+0.13%
$ 721,799 $ 99,890
Dec 12, 1 PM $ 0.00789
+0.13%
$ 726,402 $ 100,225
Dec 12, 12 PM $ 0.00788
+1.29%
$ 725,481 $ 100,131
Dec 12, 11 AM $ 0.00779
-0.26%
$ 717,195 $ 100,114
Dec 12, 10 AM $ 0.00781
+1.56%
$ 719,037 $ 100,146
Dec 12, 9 AM $ 0.0077
-0.26%
$ 712,592 $ 100,337