Lympid Token Historical Data

LYP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00481
+0.38%
$ 442,941 $ 159,888
Feb 20, 5 AM $ 0.00479
-0.10%
$ 439,590 $ 160,141
Feb 20, 4 AM $ 0.0048
-0.43%
$ 441,703 $ 159,583
Feb 20, 3 AM $ 0.00482
-0.12%
$ 443,592 $ 159,711
Feb 20, 2 AM $ 0.00481
+0.19%
$ 443,000 $ 158,304
Feb 20, 1 AM $ 0.0048
-0.17%
$ 442,412 $ 157,781
Feb 20, 12 AM $ 0.00482
+0.12%
$ 443,442 $ 156,842
Feb 19, 11 PM $ 0.00481
-0.10%
$ 442,339 $ 157,202
Feb 19, 10 PM $ 0.00482
+0.22%
$ 443,334 $ 157,378
Feb 19, 9 PM $ 0.00481
+0.09%
$ 443,743 $ 158,602
Feb 19, 8 PM $ 0.00481
-0.16%
$ 443,042 $ 158,837
Feb 19, 7 PM $ 0.00481
+0.29%
$ 443,194 $ 160,672
Feb 19, 6 PM $ 0.0048
-0.18%
$ 441,895 $ 161,830
Feb 19, 5 PM $ 0.0048
+0.08%
$ 442,107 $ 163,608
Feb 19, 4 PM $ 0.0048
+0.16%
$ 441,432 $ 165,104
Feb 19, 3 PM $ 0.00479
+0.05%
$ 441,044 $ 164,425
Feb 19, 2 PM $ 0.0048
-0.19%
$ 441,965 $ 164,436
Feb 19, 1 PM $ 0.00481
+0.05%
$ 442,247 $ 165,285
Feb 19, 12 PM $ 0.00481
+0.02%
$ 442,603 $ 165,125
Feb 19, 11 AM $ 0.00481
-0.06%
$ 442,071 $ 165,013
Feb 19, 10 AM $ 0.00481
+0.21%
$ 442,885 $ 165,693
Feb 19, 9 AM $ 0.0048
+0.08%
$ 441,964 $ 165,927
Feb 19, 8 AM $ 0.0048
-0.34%
$ 441,605 $ 166,046
Feb 19, 7 AM $ 0.00481
+0.14%
$ 443,103 $ 166,333
Feb 19, 6 AM $ 0.00481
-0.30%
$ 442,463 $ 166,926
Feb 19, 5 AM $ 0.00482
+0.13%
$ 443,569 $ 166,703
Feb 19, 4 AM $ 0.00481
-0.31%
$ 443,000 $ 166,453
Feb 19, 3 AM $ 0.00483
+0.56%
$ 444,385 $ 166,312
Feb 19, 2 AM $ 0.0048
-0.33%
$ 441,929 $ 166,286
Feb 19, 1 AM $ 0.00482
+0.15%
$ 443,137 $ 166,060
Feb 19, 12 AM $ 0.00482
+0.34%
$ 443,918 $ 166,325
Feb 18, 11 PM $ 0.00481
-0.31%
$ 443,537 $ 167,156
Feb 18, 10 PM $ 0.00482
+0.20%
$ 442,640 $ 167,710
Feb 18, 9 PM $ 0.00481
-0.34%
$ 442,608 $ 165,293
Feb 18, 8 PM $ 0.00482
+0.06%
$ 444,119 $ 163,748
Feb 18, 7 PM $ 0.00482
+0.30%
$ 443,839 $ 163,607
Feb 18, 6 PM $ 0.00481
-0.03%
$ 442,668 $ 164,498
Feb 18, 5 PM $ 0.00481
-0.13%
$ 442,645 $ 164,438
Feb 18, 4 PM $ 0.00482
+0.13%
$ 443,216 $ 163,857
Feb 18, 3 PM $ 0.0048
-0.16%
$ 442,010 $ 162,414
Feb 18, 2 PM $ 0.00483
-0.05%
$ 444,582 $ 162,968
Feb 18, 1 PM $ 0.00482
-0.41%
$ 443,551 $ 162,315
Feb 18, 12 PM $ 0.00485
+0.64%
$ 446,641 $ 160,361
Feb 18, 11 AM $ 0.00484
-0.04%
$ 445,052 $ 159,402
Feb 18, 10 AM $ 0.00484
-0.15%
$ 445,218 $ 157,171
Feb 18, 9 AM $ 0.00484
+0.14%
$ 444,574 $ 154,616
Feb 18, 8 AM $ 0.00484
+0.02%
$ 445,298 $ 152,610
Feb 18, 7 AM $ 0.00484
-0.21%
$ 446,445 $ 150,625
Feb 18, 6 AM $ 0.00485
+0.01%
$ 446,155 $ 149,635
Feb 18, 5 AM $ 0.00485
-0.07%
$ 445,505 $ 149,397