Lympid Token Historical Data

LYP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00781
+1.56%
$ 719,037 $ 100,146
Dec 12, 9 AM $ 0.0077
-0.26%
$ 712,592 $ 100,337
Dec 12, 8 AM $ 0.00772
-0.13%
$ 710,751 $ 99,930
Dec 12, 7 AM $ 0.00769
-0.90%
$ 707,989 $ 100,338
Dec 12, 6 AM $ 0.0077
-1.79%
$ 712,592 $ 100,651
Dec 12, 5 AM $ 0.00789
+0.13%
$ 726,402 $ 101,987
Dec 12, 4 AM $ 0.00788
+0.25%
$ 725,481 $ 100,917
Dec 12, 3 AM $ 0.00798
-5.34%
$ 734,688 $ 102,891
Dec 12, 2 AM $ 0.00846
-2.87%
$ 787,166 $ 101,318
Dec 12, 1 AM $ 0.00871
+1.52%
$ 801,896 $ 101,836
Dec 12, 12 AM $ 0.00858
+0.35%
$ 789,928 $ 99,853
Dec 11, 11 PM $ 0.00854
-0.12%
$ 789,007 $ 101,262
Dec 11, 10 PM $ 0.00855
+0.59%
$ 784,404 $ 99,068
Dec 11, 9 PM $ 0.00853
-0.47%
$ 785,324 $ 99,119
Dec 11, 8 PM $ 0.00853
+0.35%
$ 785,324 $ 100,641
Dec 11, 7 PM $ 0.00857
+0.23%
$ 789,007 $ 102,107
Dec 11, 6 PM $ 0.00852
-0.23%
$ 784,404 $ 100,367
Dec 11, 5 PM $ 0.00854
-1.73%
$ 786,245 $ 101,912
Dec 11, 4 PM $ 0.00869
-0.11%
$ 801,896 $ 100,356
Dec 11, 3 PM $ 0.00869
+0.70%
$ 800,055 $ 101,972
Dec 11, 2 PM $ 0.00859
-0.35%
$ 790,848 $ 100,324
Dec 11, 1 PM $ 0.00862
-0.12%
$ 793,610 $ 101,934
Dec 11, 12 PM $ 0.00865
+1.17%
$ 796,372 $ 100,608
Dec 11, 11 AM $ 0.00855
+0.23%
$ 787,166 $ 102,063
Dec 11, 10 AM $ 0.00859
+0.47%
$ 790,848 $ 100,524
Dec 11, 9 AM $ 0.00855
-0.58%
$ 787,166 $ 101,934
Dec 11, 8 AM $ 0.00854
-1.04%
$ 786,245 $ 99,381
Dec 11, 7 AM $ 0.00865
-0.57%
$ 796,372 $ 99,600
Dec 11, 6 AM $ 0.00867
-2.25%
$ 798,214 $ 99,777
Dec 11, 5 AM $ 0.00883
+0.11%
$ 813,865 $ 99,327
Dec 11, 4 AM $ 0.00882
-1.45%
$ 812,024 $ 98,478
Dec 11, 3 AM $ 0.00892
-1.55%
$ 821,230 $ 96,865
Dec 11, 2 AM $ 0.00906
-0.88%
$ 834,119 $ 96,872
Dec 11, 1 AM $ 0.00914
-1.83%
$ 844,247 $ 94,712
Dec 11, 12 AM $ 0.00931
-1.17%
$ 857,136 $ 98,433
Dec 10, 11 PM $ 0.00933
-0.96%
$ 859,197 $ 96,190
Dec 10, 10 PM $ 0.00941
-0.32%
$ 866,565 $ 97,689
Dec 10, 9 PM $ 0.00941
-2.99%
$ 866,565 $ 101,474
Dec 10, 8 PM $ 0.0097
-0.41%
$ 893,271 $ 100,241
Dec 10, 7 PM $ 0.00974
-0.51%
$ 896,954 $ 100,128
Dec 10, 6 PM $ 0.00974
-0.20%
$ 899,717 $ 100,403
Dec 10, 5 PM $ 0.00975
+0.31%
$ 897,875 $ 100,301
Dec 10, 4 PM $ 0.00976
-0.91%
$ 896,954 $ 100,565
Dec 10, 3 PM $ 0.00985
+0.00%
$ 907,084 $ 100,121
Dec 10, 2 PM $ 0.0098
-2.10%
$ 902,480 $ 100,407
Dec 10, 1 PM $ 0.01
+1.21%
$ 923,660 $ 99,961
Dec 10, 12 PM $ 0.00992
-0.10%
$ 913,530 $ 99,569
Dec 10, 11 AM $ 0.00993
+0.61%
$ 912,610 $ 99,462
Dec 10, 10 AM $ 0.00995
+0.71%
$ 916,293 $ 100,192
Dec 10, 9 AM $ 0.00991
-0.50%
$ 912,610 $ 99,955