Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.00467
-0.53%
$430,237 $5,300
May 27, 8 AM $0.0047
+0.04%
$432,527 $5,316
May 27, 7 AM $0.0047
+0.06%
$432,343 $5,475
May 27, 6 AM $0.00469
+0.02%
$432,067 $5,473
May 27, 5 AM $0.00469
-0.04%
$431,974 $5,677
May 27, 4 AM $0.00469
-0.36%
$432,159 $6,024
May 27, 3 AM $0.00471
+0.28%
$433,631 $6,116
May 27, 2 AM $0.0047
+0.09%
$432,435 $6,075
May 27, 1 AM $0.00469
+0.00%
$432,067 $5,753
May 27, 12 AM $0.00469
-0.06%
$432,083 $5,759
May 26, 11 PM $0.0047
-0.51%
$432,354 $6,019
May 26, 10 PM $0.00472
+0.04%
$434,552 $6,116
May 26, 9 PM $0.00472
-0.19%
$434,368 $6,347
May 26, 8 PM $0.00473
+0.19%
$435,196 $6,553
May 26, 7 PM $0.00472
+0.00%
$434,368 $6,583
May 26, 6 PM $0.00472
-0.08%
$434,368 $6,900
May 26, 5 PM $0.00472
-0.25%
$434,736 $7,151
May 26, 4 PM $0.00474
+0.19%
$436,025 $7,288
May 26, 3 PM $0.00473
+0.19%
$435,196 $7,316
May 26, 2 PM $0.00472
-0.29%
$434,368 $7,425
May 26, 1 PM $0.00473
-0.04%
$435,740 $7,493
May 26, 12 PM $0.00474
+0.10%
$435,932 $7,442
May 26, 11 AM $0.00473
+1.70%
$435,477 $7,446
May 26, 10 AM $0.00465
+0.19%
$428,016 $7,354
May 26, 9 AM $0.00464
-0.22%
$427,096 $7,313
May 26, 8 AM $0.00465
+0.30%
$427,832 $7,295
May 26, 7 AM $0.00463
-0.39%
$426,544 $7,206
May 26, 6 AM $0.00465
-0.09%
$428,201 $7,308
May 26, 5 AM $0.00465
-0.02%
$428,477 $7,203
May 26, 4 AM $0.00466
+0.26%
$428,753 $7,052
May 26, 3 AM $0.00465
+0.15%
$427,740 $7,091
May 26, 2 AM $0.00464
+0.00%
$427,096 $7,051
May 26, 1 AM $0.00464
+0.00%
$427,096 $7,303
May 26, 12 AM $0.00464
+0.00%
$427,096 $7,452
May 25, 11 PM $0.00464
-0.02%
$427,204 $7,284
May 25, 10 PM $0.00464
+0.05%
$427,474 $7,172
May 25, 9 PM $0.00464
-0.21%
$427,280 $6,936
May 25, 8 PM $0.00465
+0.00%
$428,201 $6,956
May 25, 7 PM $0.00465
+0.04%
$428,201 $7,147
May 25, 6 PM $0.00465
+0.17%
$428,016 $7,138
May 25, 5 PM $0.00464
-0.17%
$427,280 $7,123
May 25, 4 PM $0.00465
-0.08%
$427,832 $7,132
May 25, 3 PM $0.00465
+0.21%
$428,284 $7,132
May 25, 2 PM $0.00464
+0.00%
$427,212 $7,115
May 25, 1 PM $0.00464
-0.17%
$427,203 $7,085
May 25, 12 PM $0.00465
-1.28%
$427,926 $7,109
May 25, 11 AM $0.00471
+1.34%
$433,453 $7,020
May 25, 10 AM $0.00465
+0.02%
$427,740 $6,951
May 25, 9 AM $0.00465
+0.09%
$427,648 $6,657
May 25, 8 AM $0.00464
-0.04%
$427,280 $6,359